Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.00229
+0.44%
$409,446 $4,711
Aug 5, 1 PM $0.0023
-0.86%
$411,234 $5,021
Aug 5, 12 PM $0.00231
-1.28%
$413,022 $4,953
Aug 5, 11 AM $0.00233
-0.85%
$416,598 $5,975
Aug 5, 10 AM $0.00233
-0.85%
$416,598 $7,540
Aug 5, 9 AM $0.00236
+0.85%
$421,962 $7,419
Aug 5, 8 AM $0.00234
-0.43%
$418,386 $7,460
Aug 5, 7 AM $0.00235
-0.84%
$420,174 $7,455
Aug 5, 6 AM $0.00237
+0.42%
$423,750 $7,588
Aug 5, 5 AM $0.00236
+0.43%
$421,962 $7,535
Aug 5, 4 AM $0.00234
-0.85%
$418,386 $7,564
Aug 5, 3 AM $0.00234
-2.09%
$418,386 $7,570
Aug 5, 2 AM $0.00239
+2.58%
$427,326 $6,932
Aug 5, 1 AM $0.00233
-0.43%
$416,598 $6,970
Aug 5, 12 AM $0.00232
-1.69%
$414,810 $6,984
Aug 4, 11 PM $0.00236
+0.85%
$421,962 $7,009
Aug 4, 10 PM $0.00232
+0.00%
$414,810 $7,114
Aug 4, 9 PM $0.00234
+0.86%
$418,386 $7,957
Aug 4, 8 PM $0.00235
+0.00%
$420,174 $7,950
Aug 4, 7 PM $0.00236
+0.85%
$421,962 $7,926
Aug 4, 6 PM $0.00233
+0.00%
$416,598 $7,825
Aug 4, 5 PM $0.00235
-0.42%
$420,174 $7,690
Aug 4, 4 PM $0.00235
-0.84%
$420,174 $7,564
Aug 4, 3 PM $0.00235
-0.84%
$420,174 $7,433
Aug 4, 2 PM $0.00237
+0.42%
$423,750 $7,426
Aug 4, 1 PM $0.00236
+0.85%
$421,962 $7,232
Aug 4, 12 PM $0.00232
+5.45%
$414,810 $7,225
Aug 4, 11 AM $0.0022
+4.27%
$393,355 $6,218
Aug 4, 10 AM $0.0021
-0.47%
$375,475 $4,535
Aug 4, 9 AM $0.0021
-0.94%
$375,475 $4,632
Aug 4, 8 AM $0.0021
+0.48%
$375,475 $4,589
Aug 4, 7 AM $0.00208
+0.00%
$371,899 $5,121
Aug 4, 6 AM $0.00209
+0.48%
$373,687 $4,971
Aug 4, 5 AM $0.00209
+0.00%
$373,687 $4,864
Aug 4, 4 AM $0.00208
-0.95%
$371,899 $4,829
Aug 4, 3 AM $0.00213
+1.43%
$380,839 $4,829
Aug 4, 2 AM $0.00211
+0.00%
$377,263 $4,823
Aug 4, 1 AM $0.0021
+0.48%
$375,475 $4,794
Aug 4, 12 AM $0.00209
+0.48%
$373,687 $4,794
Aug 3, 11 PM $0.00208
-0.95%
$371,899 $4,785
Aug 3, 10 PM $0.0021
-6.67%
$375,475 $4,681
Aug 3, 9 PM $0.00224
+0.45%
$400,506 $4,069
Aug 3, 8 PM $0.00224
-0.44%
$400,506 $4,093
Aug 3, 7 PM $0.00225
+0.45%
$402,294 $4,120
Aug 3, 6 PM $0.00223
-0.45%
$398,719 $4,306
Aug 3, 5 PM $0.00223
-0.45%
$398,719 $4,314
Aug 3, 4 PM $0.00225
+0.90%
$402,294 $4,423
Aug 3, 3 PM $0.00223
-1.76%
$398,719 $4,663
Aug 3, 2 PM $0.00225
-1.75%
$402,294 $4,643
Aug 3, 1 PM $0.00228
+0.00%
$407,658 $4,814