VIOLET Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00216
+0.47%
$ 386,203 $ 19,062
Jun 24, 9 AM $ 0.00215
-2.71%
$ 384,415 $ 19,044
Jun 24, 8 AM $ 0.0022
+0.92%
$ 393,355 $ 19,043
Jun 24, 7 AM $ 0.0022
+0.00%
$ 393,355 $ 18,781
Jun 24, 6 AM $ 0.00219
+1.39%
$ 391,567 $ 18,485
Jun 24, 5 AM $ 0.00216
-0.92%
$ 386,203 $ 18,612
Jun 24, 4 AM $ 0.00217
+0.46%
$ 387,991 $ 18,473
Jun 24, 3 AM $ 0.00216
-1.37%
$ 386,203 $ 17,974
Jun 24, 2 AM $ 0.00219
+0.92%
$ 391,567 $ 17,821
Jun 24, 1 AM $ 0.00217
+0.46%
$ 387,991 $ 17,787
Jun 24, 12 AM $ 0.00216
-0.46%
$ 386,203 $ 17,660
Jun 23, 11 PM $ 0.00217
-0.46%
$ 387,991 $ 17,686
Jun 23, 10 PM $ 0.00218
+0.93%
$ 389,779 $ 17,618
Jun 23, 9 PM $ 0.00217
-0.91%
$ 387,991 $ 17,198
Jun 23, 8 PM $ 0.00219
+0.00%
$ 391,567 $ 16,243
Jun 23, 7 PM $ 0.00219
+0.00%
$ 391,567 $ 16,097
Jun 23, 6 PM $ 0.00218
-0.46%
$ 389,779 $ 15,667
Jun 23, 5 PM $ 0.00218
+0.00%
$ 389,779 $ 15,520
Jun 23, 4 PM $ 0.00218
+0.93%
$ 389,779 $ 15,285
Jun 23, 3 PM $ 0.00216
-0.92%
$ 386,203 $ 15,019
Jun 23, 2 PM $ 0.00218
-0.91%
$ 389,779 $ 14,478
Jun 23, 1 PM $ 0.0022
+0.46%
$ 393,355 $ 14,499
Jun 23, 12 PM $ 0.00218
+0.46%
$ 389,779 $ 14,088
Jun 23, 11 AM $ 0.00217
-0.91%
$ 387,991 $ 14,082
Jun 23, 10 AM $ 0.00218
-0.46%
$ 389,779 $ 13,589
Jun 23, 9 AM $ 0.00219
-1.35%
$ 391,567 $ 13,285
Jun 23, 8 AM $ 0.00222
-2.20%
$ 396,931 $ 12,918
Jun 23, 7 AM $ 0.00227
+1.34%
$ 405,870 $ 13,218
Jun 23, 6 AM $ 0.00223
-1.76%
$ 398,719 $ 13,080
Jun 23, 5 AM $ 0.00227
-2.58%
$ 405,870 $ 13,082
Jun 23, 4 AM $ 0.00235
+0.00%
$ 420,174 $ 12,791
Jun 23, 3 AM $ 0.00235
-0.84%
$ 420,174 $ 12,395
Jun 23, 2 AM $ 0.00237
+0.85%
$ 423,750 $ 12,291
Jun 23, 1 AM $ 0.00232
-0.85%
$ 414,810 $ 12,189
Jun 23, 12 AM $ 0.00234
-0.43%
$ 418,386 $ 12,364
Jun 22, 11 PM $ 0.00235
+1.29%
$ 420,174 $ 12,556
Jun 22, 10 PM $ 0.00232
+0.00%
$ 414,810 $ 12,606
Jun 22, 9 PM $ 0.00232
+0.43%
$ 414,810 $ 12,808
Jun 22, 8 PM $ 0.00231
-0.43%
$ 413,022 $ 13,005
Jun 22, 7 PM $ 0.00232
-0.85%
$ 414,810 $ 13,080
Jun 22, 6 PM $ 0.00234
+0.43%
$ 418,386 $ 13,680
Jun 22, 5 PM $ 0.00233
+0.87%
$ 416,598 $ 14,150
Jun 22, 4 PM $ 0.00231
-2.12%
$ 413,022 $ 15,017
Jun 22, 3 PM $ 0.00236
+2.16%
$ 421,962 $ 14,998
Jun 22, 2 PM $ 0.00231
-2.12%
$ 413,022 $ 15,110
Jun 22, 1 PM $ 0.00236
-1.67%
$ 421,962 $ 15,060
Jun 22, 12 PM $ 0.00243
+0.41%
$ 434,478 $ 15,330
Jun 22, 11 AM $ 0.00242
+0.00%
$ 432,690 $ 15,495
Jun 22, 10 AM $ 0.0024
-0.83%
$ 429,114 $ 15,791
Jun 22, 9 AM $ 0.00242
+2.11%
$ 432,690 $ 16,126