VIOLET Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00242
+2.11%
$ 432,690 $ 16,126
Jun 22, 8 AM $ 0.00236
-0.84%
$ 421,962 $ 16,367
Jun 22, 7 AM $ 0.0024
+1.27%
$ 429,114 $ 16,789
Jun 22, 6 AM $ 0.00237
-0.42%
$ 423,750 $ 17,107
Jun 22, 5 AM $ 0.00239
+0.42%
$ 427,326 $ 17,410
Jun 22, 4 AM $ 0.00238
+0.00%
$ 425,538 $ 17,840
Jun 22, 3 AM $ 0.00238
+0.00%
$ 425,538 $ 18,670
Jun 22, 2 AM $ 0.00238
+0.85%
$ 425,538 $ 19,491
Jun 22, 1 AM $ 0.00237
-1.66%
$ 423,750 $ 19,742
Jun 22, 12 AM $ 0.00241
-0.41%
$ 430,902 $ 19,976
Jun 21, 11 PM $ 0.00242
+0.41%
$ 432,690 $ 19,892
Jun 21, 10 PM $ 0.00241
+0.00%
$ 430,902 $ 19,871
Jun 21, 9 PM $ 0.00241
+0.42%
$ 430,902 $ 20,411
Jun 21, 8 PM $ 0.0024
+0.00%
$ 429,114 $ 20,742
Jun 21, 7 PM $ 0.00239
-2.85%
$ 427,326 $ 20,924
Jun 21, 6 PM $ 0.00243
+0.83%
$ 434,478 $ 20,756
Jun 21, 5 PM $ 0.00241
-3.60%
$ 430,902 $ 20,569
Jun 21, 4 PM $ 0.0025
+0.00%
$ 446,994 $ 20,040
Jun 21, 3 PM $ 0.0025
-1.19%
$ 446,994 $ 20,093
Jun 21, 2 PM $ 0.00254
+0.00%
$ 454,146 $ 20,362
Jun 21, 1 PM $ 0.00254
+0.79%
$ 454,146 $ 20,230
Jun 21, 12 PM $ 0.00252
-1.56%
$ 450,570 $ 20,272
Jun 21, 11 AM $ 0.00255
-0.78%
$ 455,934 $ 20,506
Jun 21, 10 AM $ 0.00257
+0.39%
$ 459,510 $ 20,397
Jun 21, 9 AM $ 0.00256
+0.39%
$ 457,722 $ 19,799
Jun 21, 8 AM $ 0.00255
-1.92%
$ 455,934 $ 19,307
Jun 21, 7 AM $ 0.0026
+1.56%
$ 464,874 $ 18,598
Jun 21, 6 AM $ 0.00256
+0.39%
$ 457,722 $ 18,654
Jun 21, 5 AM $ 0.00255
-0.78%
$ 455,934 $ 18,546
Jun 21, 4 AM $ 0.00257
-1.91%
$ 459,510 $ 18,253
Jun 21, 3 AM $ 0.00262
+1.55%
$ 468,450 $ 17,954
Jun 21, 2 AM $ 0.00258
+0.78%
$ 461,298 $ 17,387
Jun 21, 1 AM $ 0.00256
-0.78%
$ 457,722 $ 17,309
Jun 21, 12 AM $ 0.00258
+0.39%
$ 461,298 $ 16,865
Jun 20, 11 PM $ 0.00258
-0.39%
$ 461,298 $ 16,535
Jun 20, 10 PM $ 0.00259
-1.89%
$ 463,086 $ 16,360
Jun 20, 9 PM $ 0.00265
+3.52%
$ 473,813 $ 15,805
Jun 20, 8 PM $ 0.00256
-1.92%
$ 457,722 $ 15,247
Jun 20, 7 PM $ 0.00263
+1.15%
$ 470,238 $ 14,905
Jun 20, 6 PM $ 0.00258
+1.57%
$ 461,298 $ 14,284
Jun 20, 5 PM $ 0.00254
-1.93%
$ 454,146 $ 14,137
Jun 20, 4 PM $ 0.00259
-0.77%
$ 463,086 $ 14,040
Jun 20, 3 PM $ 0.00261
-0.76%
$ 466,662 $ 14,655
Jun 20, 2 PM $ 0.00262
+0.38%
$ 468,450 $ 14,477
Jun 20, 1 PM $ 0.00261
+0.00%
$ 466,662 $ 15,650
Jun 20, 12 PM $ 0.00261
+0.38%
$ 466,662 $ 15,125
Jun 20, 11 AM $ 0.0026
-0.76%
$ 464,874 $ 14,749
Jun 20, 10 AM $ 0.0026
-0.38%
$ 464,874 $ 14,523
Jun 20, 9 AM $ 0.00261
-0.38%
$ 466,662 $ 14,769
Jun 20, 8 AM $ 0.00263
-0.75%
$ 470,238 $ 15,158