VIOLET Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0663
+2.11%
$ 11.86 million $ 150,209
Jun 3, 2023 $ 0.0648
-3.16%
$ 11.58 million $ 184,227
Jun 2, 2023 $ 0.0668
+5.61%
$ 11.95 million $ 170,119
Jun 1, 2023 $ 0.0633
-3.11%
$ 11.32 million $ 158,991
May 31, 2023 $ 0.0649
-11.14%
$ 11.61 million $ 168,806
May 30, 2023 $ 0.073
-2.51%
$ 13.06 million $ 195,888
May 29, 2023 $ 0.0751
+3.87%
$ 13.42 million $ 152,752
May 28, 2023 $ 0.0723
+10.92%
$ 12.92 million $ 161,042
May 27, 2023 $ 0.0652
+0.37%
$ 11.66 million $ 112,660
May 26, 2023 $ 0.065
+9.59%
$ 11.62 million $ 128,126
May 25, 2023 $ 0.0593
-0.62%
$ 10.6 million $ 142,610
May 24, 2023 $ 0.0596
-1.35%
$ 10.65 million $ 115,257
May 23, 2023 $ 0.0605
-4.72%
$ 10.81 million $ 93,851
May 22, 2023 $ 0.0633
+4.67%
$ 11.32 million $ 123,682
May 21, 2023 $ 0.0605
-7.32%
$ 10.82 million $ 104,498
May 20, 2023 $ 0.0658
+0.38%
$ 11.77 million $ 146,962
May 19, 2023 $ 0.0655
+10.93%
$ 11.72 million $ 163,764
May 18, 2023 $ 0.0591
-2.47%
$ 10.56 million $ 107,700
May 17, 2023 $ 0.0607
-0.98%
$ 10.86 million $ 129,763
May 16, 2023 $ 0.0614
-6.80%
$ 10.98 million $ 102,149
May 15, 2023 $ 0.0661
-2.09%
$ 11.83 million $ 124,411
May 14, 2023 $ 0.0676
-2.28%
$ 12.09 million $ 94,959
May 13, 2023 $ 0.0694
+8.40%
$ 12.41 million $ 132,885
May 12, 2023 $ 0.064
+2.31%
$ 11.44 million $ 113,006
May 11, 2023 $ 0.0626
-2.14%
$ 11.2 million $ 115,484
May 10, 2023 $ 0.064
-1.61%
$ 11.44 million $ 169,043
May 9, 2023 $ 0.065
+8.94%
$ 11.62 million $ 124,846
May 8, 2023 $ 0.0596
-13.50%
$ 10.66 million $ 155,658
May 7, 2023 $ 0.0687
+2.38%
$ 12.29 million $ 164,663
May 6, 2023 $ 0.0671
-7.68%
$ 12 million $ 169,198
May 5, 2023 $ 0.0726
-5.86%
$ 12.98 million $ 137,459
May 4, 2023 $ 0.0773
-1.22%
$ 13.82 million $ 126,945
May 3, 2023 $ 0.0783
-6.12%
$ 13.99 million $ 157,520
May 2, 2023 $ 0.0836
+2.83%
$ 14.94 million $ 169,681
May 1, 2023 $ 0.0811
-7.56%
$ 14.51 million $ 155,385
Apr 30, 2023 $ 0.0875
-5.48%
$ 15.64 million $ 195,827
Apr 29, 2023 $ 0.0926
-1.14%
$ 16.56 million $ 174,209
Apr 28, 2023 $ 0.0938
+0.06%
$ 16.77 million $ 217,576
Apr 27, 2023 $ 0.0937
+2.13%
$ 16.76 million $ 108,519
Apr 26, 2023 $ 0.0918
-2.24%
$ 16.42 million $ 111,772
Apr 25, 2023 $ 0.0936
+3.67%
$ 16.73 million $ 101,007
Apr 24, 2023 $ 0.0903
-0.08%
$ 16.15 million $ 111,169
Apr 23, 2023 $ 0.0911
-3.98%
$ 16.29 million $ 123,763
Apr 22, 2023 $ 0.095
+11.04%
$ 16.98 million $ 119,767
Apr 21, 2023 $ 0.0858
-9.20%
$ 15.34 million $ 91,394
Apr 20, 2023 $ 0.094
-4.74%
$ 16.81 million $ 107,671
Apr 19, 2023 $ 0.0985
-12.60%
$ 17.61 million $ 107,422
Apr 18, 2023 $ 0.113
+0.85%
$ 20.19 million $ 134,396
Apr 17, 2023 $ 0.113
-8.58%
$ 20.14 million $ 114,500
Apr 16, 2023 $ 0.122
+0.60%
$ 21.89 million $ 93,026