VIOLET Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00261
-0.38%
$ 466,662 $ 14,769
Jun 20, 8 AM $ 0.00263
-0.75%
$ 470,238 $ 15,158
Jun 20, 7 AM $ 0.00263
-2.23%
$ 470,238 $ 15,345
Jun 20, 6 AM $ 0.0027
+0.37%
$ 482,753 $ 14,890
Jun 20, 5 AM $ 0.00264
-0.75%
$ 472,025 $ 14,821
Jun 20, 4 AM $ 0.00266
-1.85%
$ 475,601 $ 15,084
Jun 20, 3 AM $ 0.00271
+1.88%
$ 484,541 $ 14,974
Jun 20, 2 AM $ 0.00266
+0.00%
$ 475,601 $ 14,809
Jun 20, 1 AM $ 0.00267
-0.74%
$ 477,389 $ 14,843
Jun 20, 12 AM $ 0.00269
+0.75%
$ 480,965 $ 14,955
Jun 19, 11 PM $ 0.00267
+0.38%
$ 477,389 $ 15,199
Jun 19, 10 PM $ 0.00266
+0.38%
$ 475,601 $ 15,446
Jun 19, 4 PM $ 0.00298
+12.45%
$ 532,817 $ 15,053
Jun 19, 3 PM $ 0.00265
+2.71%
$ 473,813 $ 14,888
Jun 19, 2 PM $ 0.00256
+2.81%
$ 457,722 $ 14,791
Jun 19, 1 PM $ 0.00249
-0.80%
$ 445,206 $ 13,911
Jun 19, 12 PM $ 0.00251
+0.80%
$ 448,782 $ 14,165
Jun 19, 11 AM $ 0.00249
+0.00%
$ 445,206 $ 14,065
Jun 19, 10 AM $ 0.00249
+0.00%
$ 445,206 $ 14,254
Jun 19, 9 AM $ 0.00249
+1.22%
$ 445,206 $ 14,668
Jun 19, 8 AM $ 0.00246
-1.60%
$ 439,842 $ 14,695
Jun 19, 7 AM $ 0.00249
+0.00%
$ 445,206 $ 14,871
Jun 19, 6 AM $ 0.0025
-0.79%
$ 446,994 $ 14,948
Jun 19, 5 AM $ 0.00252
+0.40%
$ 450,570 $ 14,799
Jun 19, 4 AM $ 0.0025
-0.79%
$ 446,994 $ 14,726
Jun 19, 3 AM $ 0.00252
-0.40%
$ 450,570 $ 14,917
Jun 19, 2 AM $ 0.00252
+0.80%
$ 450,570 $ 15,121
Jun 19, 1 AM $ 0.00249
+0.00%
$ 445,206 $ 14,990
Jun 19, 12 AM $ 0.00249
-0.80%
$ 445,206 $ 14,951
Jun 18, 11 PM $ 0.0025
-1.19%
$ 446,994 $ 15,032
Jun 18, 10 PM $ 0.00253
-0.39%
$ 452,358 $ 15,766
Jun 18, 9 PM $ 0.00254
+0.79%
$ 454,146 $ 16,546
Jun 18, 8 PM $ 0.00252
+0.80%
$ 450,570 $ 16,640
Jun 18, 7 PM $ 0.0025
-1.57%
$ 446,994 $ 16,680
Jun 18, 6 PM $ 0.00254
+1.20%
$ 454,146 $ 17,218
Jun 18, 5 PM $ 0.00251
-0.79%
$ 448,782 $ 18,197
Jun 18, 4 PM $ 0.00253
-0.39%
$ 452,358 $ 18,304
Jun 18, 3 PM $ 0.00254
+0.00%
$ 454,146 $ 18,325
Jun 18, 2 PM $ 0.00254
+1.20%
$ 454,146 $ 18,143
Jun 18, 1 PM $ 0.00251
+0.40%
$ 448,782 $ 17,894
Jun 18, 12 PM $ 0.00249
-1.58%
$ 445,206 $ 17,506
Jun 18, 11 AM $ 0.00253
+0.80%
$ 452,358 $ 17,604
Jun 18, 10 AM $ 0.00251
-1.18%
$ 448,782 $ 17,491
Jun 18, 9 AM $ 0.00255
-0.78%
$ 455,934 $ 16,940
Jun 18, 8 AM $ 0.00255
+1.59%
$ 455,934 $ 16,326
Jun 18, 7 AM $ 0.00251
-0.40%
$ 448,782 $ 15,835
Jun 18, 6 AM $ 0.00252
+0.00%
$ 450,570 $ 15,442
Jun 18, 5 AM $ 0.00252
-0.79%
$ 450,570 $ 14,949
Jun 18, 4 AM $ 0.00254
+0.00%
$ 454,146 $ 14,428
Jun 18, 3 AM $ 0.00254
+0.00%
$ 454,146 $ 14,009