VIOLET Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.122
-0.44%
$ 21.77 million $ 121,423
Apr 14, 2023 $ 0.122
+1.02%
$ 21.87 million $ 167,774
Apr 13, 2023 $ 0.117
+21.51%
$ 20.95 million $ 192,139
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 18, 2020 $ 0.149
+2.52%
$ -- $ 0
May 17, 2020 $ 0.145
+3.40%
$ -- $ 0
Apr 27, 2020 $ 0.138
+0.12%
$ -- $ 0
Apr 26, 2020 $ 0.138
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.137
+4.84%
$ -- $ 1
Apr 13, 2020 $ 0.0864
-3.51%
$ -- $ 0.1
Apr 12, 2020 $ 0.0896
+0.41%
$ -- $ 0.1
Mar 28, 2020 $ 0.0806
-2.85%
$ -- $ 2
Mar 27, 2020 $ 0.083
-3.23%
$ -- $ 2
Mar 6, 2020 $ 0.0179
+0.23%
$ -- $ 0
Mar 5, 2020 $ 0.0178
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.0175
+0.46%
$ -- $ 0
Mar 2, 2020 $ 0.185
+5.70%
$ -- $ 0
Mar 1, 2020 $ 0.175
+1.46%
$ -- $ 0
Feb 21, 2020 $ 0.234
+0.79%
$ -- $ 0
Feb 20, 2020 $ 0.232
-0.68%
$ -- $ 0
Feb 19, 2020 $ 0.234
+3.77%
$ -- $ 0
Feb 18, 2020 $ 0.226
+7.16%
$ -- $ 0
Jan 25, 2020 $ 0.00816
-0.81%
$ -- $ 0
Jan 24, 2020 $ 0.00823
+0.67%
$ -- $ 0
Nov 11, 2019 $ 0.00861
-0.89%
$ -- $ 0.1
Nov 10, 2019 $ 0.00869
+3.97%
$ -- $ 0.1
Nov 9, 2019 $ 0.00836
-0.40%
$ -- $ 0
Sep 14, 2019 $ 0.00128
-0.14%
$ -- $ 54
Sep 13, 2019 $ 0.00128
-0.79%
$ -- $ 54
Jun 20, 2019 $ 0.00134
+0.69%
$ -- $ 232
Jun 19, 2019 $ 0.00133
-0.01%
$ -- $ 230
Jun 7, 2019 $ 0.00132
+0.36%
$ -- $ 52
Jun 6, 2019 $ 0.00131
+1.04%
$ -- $ 51
Jun 4, 2019 $ 0.00173
-6.06%
$ -- $ 47
Jun 3, 2019 $ 0.00184
-6.12%
$ -- $ 97
May 26, 2019 $ 0.00137
+0.12%
$ -- $ 142
May 25, 2019 $ 0.00137
+0.91%
$ -- $ 142
May 24, 2019 $ 0.00136
-0.51%
$ -- $ 141
May 20, 2019 $ 0.00133
-2.43%
$ -- $ 377
May 19, 2019 $ 0.00137
+10.88%
$ -- $ 386
May 18, 2019 $ 0.00123
-1.35%
$ -- $ 348
May 3, 2019 $ 0.00131
+2.52%
$ -- $ 98
May 2, 2019 $ 0.00128
+1.03%
$ -- $ 96
Apr 30, 2019 $ 0.000818
+4.55%
$ -- $ 152
Apr 29, 2019 $ 0.000783
-43.99%
$ -- $ 238
Apr 28, 2019 $ 0.00139
-1.46%
$ -- $ 23
Apr 27, 2019 $ 0.00142
-29.55%
$ -- $ 80
Apr 26, 2019 $ 0.00201
+1.10%
$ -- $ 48
Apr 16, 2019 $ 0.00344
+2.45%
$ -- $ 52
Apr 15, 2019 $ 0.00336
+100.56%
$ -- $ 50