Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.00246
-1.20%
$439,842 $4,085
Jul 30, 7 AM $0.00248
-0.40%
$443,418 $4,097
Jul 30, 6 AM $0.0025
-0.40%
$446,994 $4,231
Jul 30, 5 AM $0.0025
-1.96%
$446,994 $4,185
Jul 30, 4 AM $0.00254
+1.20%
$454,146 $4,113
Jul 30, 3 AM $0.00253
+0.40%
$452,358 $4,172
Jul 30, 2 AM $0.00251
-1.18%
$448,782 $4,276
Jul 30, 1 AM $0.00254
-1.55%
$454,146 $4,222
Jul 30, 12 AM $0.00258
+0.39%
$461,298 $4,312
Jul 29, 11 PM $0.00256
-0.39%
$457,722 $4,325
Jul 29, 10 PM $0.00256
+0.00%
$457,722 $4,335
Jul 29, 9 PM $0.00256
-0.78%
$457,722 $4,357
Jul 29, 8 PM $0.00258
-0.39%
$461,298 $4,651
Jul 29, 7 PM $0.00258
-0.39%
$461,298 $4,565
Jul 29, 6 PM $0.00258
+0.78%
$461,298 $4,574
Jul 29, 5 PM $0.00257
+0.78%
$459,510 $4,572
Jul 29, 4 PM $0.00256
-0.39%
$457,722 $4,672
Jul 29, 3 PM $0.00257
+0.39%
$459,510 $4,666
Jul 29, 2 PM $0.00255
-0.78%
$455,934 $4,651
Jul 29, 1 PM $0.00257
+0.00%
$459,510 $4,610
Jul 29, 12 PM $0.00256
-0.39%
$457,722 $4,665
Jul 29, 11 AM $0.00258
+0.39%
$461,298 $4,689
Jul 29, 10 AM $0.00256
-0.39%
$457,722 $4,646
Jul 29, 9 AM $0.00257
+0.78%
$459,510 $4,567
Jul 29, 8 AM $0.00257
+1.58%
$459,510 $4,615
Jul 29, 7 AM $0.00252
-0.79%
$450,570 $4,730
Jul 29, 6 AM $0.00253
-1.17%
$452,358 $4,723
Jul 29, 5 AM $0.00257
+1.18%
$459,510 $4,736
Jul 29, 4 AM $0.00253
+1.61%
$452,358 $4,715
Jul 29, 3 AM $0.00248
-1.20%
$443,418 $4,684
Jul 29, 2 AM $0.00251
+0.40%
$448,782 $4,293
Jul 29, 1 AM $0.00251
+0.40%
$448,782 $4,293
Jul 29, 12 AM $0.00251
+0.00%
$448,782 $4,328
Jul 28, 11 PM $0.00253
+0.40%
$452,358 $4,388
Jul 28, 10 PM $0.00251
-0.79%
$448,782 $4,401
Jul 28, 9 PM $0.00253
+0.00%
$452,358 $4,452
Jul 28, 8 PM $0.00251
-0.79%
$448,782 $4,156
Jul 28, 7 PM $0.00253
+0.00%
$452,358 $4,727
Jul 28, 6 PM $0.00253
-0.78%
$452,358 $4,757
Jul 28, 5 PM $0.00254
+0.00%
$454,146 $4,835
Jul 28, 4 PM $0.00254
+0.40%
$454,146 $4,813
Jul 28, 3 PM $0.00252
-0.40%
$450,570 $4,799
Jul 28, 2 PM $0.00253
-0.39%
$452,358 $4,829
Jul 28, 1 PM $0.00254
-1.17%
$454,146 $4,886
Jul 28, 12 PM $0.00255
+0.39%
$455,934 $4,845
Jul 28, 11 AM $0.00253
-0.39%
$452,358 $4,897
Jul 28, 10 AM $0.00254
+0.79%
$454,146 $4,879
Jul 28, 9 AM $0.00251
-1.18%
$448,782 $5,153
Jul 28, 8 AM $0.00254
+2.42%
$454,146 $5,066
Jul 28, 7 AM $0.00248
+1.22%
$443,418 $4,871