VIOLET Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00254
+0.00%
$ 454,146 $ 14,009
Jun 18, 2 AM $ 0.00254
-0.39%
$ 454,146 $ 13,481
Jun 18, 1 AM $ 0.00253
-0.78%
$ 452,358 $ 13,130
Jun 18, 12 AM $ 0.00253
-0.39%
$ 452,358 $ 12,833
Jun 17, 11 PM $ 0.00255
-0.78%
$ 455,934 $ 12,245
Jun 17, 10 PM $ 0.00258
+4.03%
$ 461,298 $ 10,951
Jun 17, 9 PM $ 0.00248
-0.40%
$ 443,418 $ 9,787
Jun 17, 8 PM $ 0.00249
+0.40%
$ 445,206 $ 9,288
Jun 17, 7 PM $ 0.00248
-2.36%
$ 443,418 $ 8,935
Jun 17, 6 PM $ 0.00257
+1.18%
$ 459,510 $ 7,939
Jun 17, 5 PM $ 0.00254
+2.42%
$ 454,146 $ 6,528
Jun 17, 4 PM $ 0.00248
-0.80%
$ 443,418 $ 6,027
Jun 17, 3 PM $ 0.0025
+0.40%
$ 446,994 $ 5,402
Jun 17, 2 PM $ 0.00249
-1.97%
$ 445,206 $ 5,110
Jun 17, 1 PM $ 0.00254
+0.00%
$ 454,146 $ 4,538
Jun 17, 12 PM $ 0.00253
-0.39%
$ 452,358 $ 4,932
Jun 17, 11 AM $ 0.00254
-1.17%
$ 454,146 $ 4,468
Jun 17, 10 AM $ 0.00257
+1.18%
$ 459,510 $ 4,076
Jun 17, 9 AM $ 0.00254
+0.40%
$ 454,146 $ 4,368
Jun 17, 8 AM $ 0.00253
-0.78%
$ 452,358 $ 4,821
Jun 17, 7 AM $ 0.00255
-0.78%
$ 455,934 $ 5,070
Jun 17, 6 AM $ 0.00257
+0.78%
$ 459,510 $ 5,089
Jun 17, 5 AM $ 0.00256
+0.39%
$ 457,722 $ 5,102
Jun 17, 4 AM $ 0.00255
+1.59%
$ 455,934 $ 5,120
Jun 17, 3 AM $ 0.00251
+0.00%
$ 448,782 $ 5,063
Jun 17, 2 AM $ 0.00252
-1.18%
$ 450,570 $ 5,061
Jun 17, 1 AM $ 0.00255
+1.19%
$ 455,934 $ 5,016
Jun 17, 12 AM $ 0.0025
+0.00%
$ 446,994 $ 4,862
Jun 16, 11 PM $ 0.0025
-0.79%
$ 446,994 $ 4,957
Jun 16, 10 PM $ 0.00252
-1.56%
$ 450,570 $ 4,943
Jun 16, 9 PM $ 0.00255
+0.39%
$ 455,934 $ 5,070
Jun 16, 8 PM $ 0.00255
+0.39%
$ 455,934 $ 5,066
Jun 16, 7 PM $ 0.00255
+0.39%
$ 455,934 $ 5,055
Jun 16, 6 PM $ 0.00254
+1.60%
$ 454,146 $ 5,151
Jun 16, 5 PM $ 0.00252
+0.40%
$ 450,570 $ 5,195
Jun 16, 4 PM $ 0.0025
-0.79%
$ 446,994 $ 5,464
Jun 16, 3 PM $ 0.00251
+0.00%
$ 448,782 $ 5,459
Jun 16, 2 PM $ 0.0025
-1.57%
$ 446,994 $ 5,673
Jun 16, 1 PM $ 0.00253
+0.00%
$ 452,358 $ 6,171
Jun 16, 12 PM $ 0.00251
+0.80%
$ 448,782 $ 5,792
Jun 16, 11 AM $ 0.00249
-0.80%
$ 445,206 $ 6,103
Jun 16, 10 AM $ 0.0025
-1.96%
$ 446,994 $ 6,330
Jun 16, 9 AM $ 0.00254
+1.60%
$ 454,146 $ 5,975
Jun 16, 8 AM $ 0.0025
-0.79%
$ 446,994 $ 5,606
Jun 16, 7 AM $ 0.00252
-0.40%
$ 450,570 $ 5,345
Jun 16, 6 AM $ 0.00253
-0.39%
$ 452,358 $ 6,690
Jun 16, 5 AM $ 0.00254
+0.00%
$ 454,146 $ 6,876
Jun 16, 4 AM $ 0.00254
+0.79%
$ 454,146 $ 6,853
Jun 16, 3 AM $ 0.00252
+0.40%
$ 450,570 $ 6,829
Jun 16, 2 AM $ 0.00252
-0.79%
$ 450,570 $ 6,821