VIOLET Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00694
+0.74%
$ 1.24 million $ 45,568
Mar 3, 10 PM $ 0.0069
+0.07%
$ 1.23 million $ 45,081
Mar 3, 9 PM $ 0.00691
-0.13%
$ 1.24 million $ 45,203
Mar 3, 8 PM $ 0.0069
-0.79%
$ 1.23 million $ 45,068
Mar 3, 7 PM $ 0.00697
-0.12%
$ 1.25 million $ 45,146
Mar 3, 6 PM $ 0.00697
-0.41%
$ 1.25 million $ 44,856
Mar 3, 5 PM $ 0.007
+0.78%
$ 1.25 million $ 44,944
Mar 3, 4 PM $ 0.00695
+0.23%
$ 1.24 million $ 45,608
Mar 3, 3 PM $ 0.00693
-0.14%
$ 1.24 million $ 45,423
Mar 3, 2 PM $ 0.00694
-0.15%
$ 1.24 million $ 45,662
Mar 3, 1 PM $ 0.00696
-0.01%
$ 1.24 million $ 46,048
Mar 3, 12 PM $ 0.00697
-0.21%
$ 1.25 million $ 46,090
Mar 3, 11 AM $ 0.00698
-0.56%
$ 1.25 million $ 46,302
Mar 3, 10 AM $ 0.00703
-1.46%
$ 1.26 million $ 46,417
Mar 3, 9 AM $ 0.00712
+1.91%
$ 1.27 million $ 46,307
Mar 3, 8 AM $ 0.00699
+0.33%
$ 1.25 million $ 46,039
Mar 3, 7 AM $ 0.007
+1.19%
$ 1.25 million $ 46,059
Mar 3, 6 AM $ 0.00692
-0.30%
$ 1.24 million $ 46,039
Mar 3, 5 AM $ 0.00693
-0.33%
$ 1.24 million $ 46,189
Mar 3, 4 AM $ 0.00696
-0.59%
$ 1.24 million $ 46,062
Mar 3, 3 AM $ 0.007
-0.38%
$ 1.25 million $ 46,306
Mar 3, 2 AM $ 0.00703
-0.40%
$ 1.26 million $ 46,181
Mar 3, 1 AM $ 0.00706
-0.94%
$ 1.26 million $ 46,015
Mar 3, 12 AM $ 0.00712
-0.55%
$ 1.27 million $ 45,939
Mar 2, 11 PM $ 0.00716
+1.26%
$ 1.28 million $ 45,684
Mar 2, 10 PM $ 0.00708
+0.14%
$ 1.27 million $ 45,643
Mar 2, 9 PM $ 0.00708
+0.45%
$ 1.26 million $ 45,485
Mar 2, 8 PM $ 0.00704
+0.20%
$ 1.26 million $ 45,635
Mar 2, 7 PM $ 0.00703
-0.23%
$ 1.26 million $ 45,622
Mar 2, 6 PM $ 0.00705
-0.69%
$ 1.26 million $ 45,814
Mar 2, 5 PM $ 0.0071
+0.31%
$ 1.27 million $ 45,729
Mar 2, 4 PM $ 0.00707
+0.77%
$ 1.26 million $ 45,102
Mar 2, 3 PM $ 0.00702
+4.58%
$ 1.26 million $ 45,133
Mar 2, 2 PM $ 0.00672
+1.34%
$ 1.2 million $ 44,955
Mar 2, 1 PM $ 0.00664
-0.50%
$ 1.19 million $ 44,874
Mar 2, 12 PM $ 0.00667
-0.17%
$ 1.19 million $ 45,034
Mar 2, 11 AM $ 0.00668
+0.24%
$ 1.19 million $ 45,179
Mar 2, 10 AM $ 0.00666
-0.52%
$ 1.19 million $ 45,321
Mar 2, 9 AM $ 0.0067
-0.59%
$ 1.2 million $ 45,243
Mar 2, 8 AM $ 0.00675
-0.26%
$ 1.21 million $ 45,126
Mar 2, 7 AM $ 0.00677
-0.88%
$ 1.21 million $ 45,034
Mar 2, 6 AM $ 0.00685
-0.62%
$ 1.22 million $ 45,201
Mar 2, 5 AM $ 0.00691
-0.52%
$ 1.24 million $ 44,992
Mar 2, 4 AM $ 0.00693
+0.09%
$ 1.24 million $ 45,195
Mar 2, 3 AM $ 0.0069
+1.23%
$ 1.23 million $ 45,093
Mar 2, 2 AM $ 0.00681
+0.40%
$ 1.22 million $ 45,285
Mar 2, 1 AM $ 0.00678
-0.27%
$ 1.21 million $ 45,236
Mar 2, 12 AM $ 0.00681
-0.15%
$ 1.22 million $ 45,193
Mar 1, 11 PM $ 0.00681
+0.12%
$ 1.22 million $ 45,507
Mar 1, 10 PM $ 0.00679
-0.57%
$ 1.21 million $ 45,506