Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.00246
+0.00%
$439,842 $4,775
Jul 28, 5 AM $0.00247
+0.41%
$441,630 $4,727
Jul 28, 4 AM $0.00247
+1.23%
$441,630 $4,721
Jul 28, 3 AM $0.00245
-0.41%
$438,054 $4,705
Jul 28, 2 AM $0.00247
+0.41%
$441,630 $4,672
Jul 28, 1 AM $0.00247
-0.80%
$441,630 $4,944
Jul 28, 12 AM $0.00248
-0.40%
$443,418 $4,745
Jul 27, 11 PM $0.00249
+0.00%
$445,206 $4,685
Jul 27, 10 PM $0.00247
-4.26%
$441,630 $4,684
Jul 27, 9 PM $0.00258
+1.18%
$461,298 $4,645
Jul 27, 8 PM $0.00256
+1.19%
$457,722 $4,766
Jul 27, 7 PM $0.00254
+0.00%
$454,146 $4,209
Jul 27, 6 PM $0.00254
+2.01%
$454,146 $4,220
Jul 27, 5 PM $0.0025
-0.40%
$446,994 $4,195
Jul 27, 4 PM $0.0025
-1.19%
$446,994 $4,011
Jul 27, 3 PM $0.00252
+0.00%
$450,570 $4,096
Jul 27, 2 PM $0.00252
-0.40%
$450,570 $4,498
Jul 27, 1 PM $0.00252
-0.40%
$450,570 $4,496
Jul 27, 12 PM $0.00253
-0.78%
$452,358 $4,492
Jul 27, 11 AM $0.00255
+0.00%
$455,934 $4,407
Jul 27, 10 AM $0.00254
-2.68%
$454,146 $4,670
Jul 27, 9 AM $0.00261
+0.77%
$466,662 $4,361
Jul 27, 8 AM $0.00259
+1.57%
$463,086 $4,366
Jul 27, 7 AM $0.00255
+0.00%
$455,934 $4,797
Jul 27, 6 AM $0.00255
-0.39%
$455,934 $4,825
Jul 27, 5 AM $0.00256
+0.00%
$457,722 $4,902
Jul 27, 4 AM $0.00255
-1.92%
$455,934 $4,958
Jul 27, 3 AM $0.00258
+0.39%
$461,298 $4,977
Jul 27, 2 AM $0.00257
-3.02%
$459,510 $5,014
Jul 27, 1 AM $0.00264
-0.38%
$472,025 $5,245
Jul 27, 12 AM $0.00263
-0.75%
$470,238 $5,262
Jul 26, 11 PM $0.00265
+0.38%
$473,813 $5,283
Jul 26, 10 PM $0.00263
+1.15%
$470,238 $5,280
Jul 26, 9 PM $0.00262
+1.55%
$468,450 $5,275
Jul 26, 8 PM $0.00258
-0.39%
$461,298 $5,208
Jul 26, 7 PM $0.0026
-0.38%
$464,874 $5,307
Jul 26, 6 PM $0.00261
+0.38%
$466,662 $5,278
Jul 26, 5 PM $0.00262
+1.16%
$468,450 $5,225
Jul 26, 4 PM $0.0026
-0.76%
$464,874 $5,340
Jul 26, 3 PM $0.00266
+1.14%
$475,601 $5,241
Jul 26, 2 PM $0.00263
+0.77%
$470,238 $4,778
Jul 26, 1 PM $0.00264
+1.15%
$472,025 $4,715
Jul 26, 12 PM $0.00261
+0.38%
$466,662 $4,729
Jul 26, 11 AM $0.00261
+1.95%
$466,662 $4,711
Jul 26, 10 AM $0.00256
+0.79%
$457,722 $4,460
Jul 26, 9 AM $0.00255
-0.78%
$455,934 $4,485
Jul 26, 8 AM $0.00257
+2.39%
$459,510 $4,500
Jul 26, 7 AM $0.00251
-0.40%
$448,782 $4,041
Jul 26, 6 AM $0.00252
+0.00%
$450,570 $4,111
Jul 26, 5 AM $0.00251
-0.40%
$448,782 $4,047