VIOLET Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00252
-0.79%
$ 450,570 $ 6,821
Jun 16, 1 AM $ 0.00255
+0.00%
$ 455,934 $ 6,823
Jun 16, 12 AM $ 0.00258
+1.18%
$ 461,298 $ 6,871
Jun 15, 11 PM $ 0.00255
+1.59%
$ 455,934 $ 6,895
Jun 15, 10 PM $ 0.00251
-1.57%
$ 448,782 $ 6,875
Jun 15, 9 PM $ 0.00258
+0.78%
$ 461,298 $ 7,679
Jun 15, 8 PM $ 0.00255
-1.16%
$ 455,934 $ 8,488
Jun 15, 7 PM $ 0.0026
+0.39%
$ 464,874 $ 8,693
Jun 15, 6 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
Jun 15, 5 PM $ 0.00259
-0.38%
$ 463,086 $ 8,833
Jun 15, 4 PM $ 0.00262
+0.00%
$ 468,450 $ 8,673
Jun 15, 3 PM $ 0.00263
-0.38%
$ 470,238 $ 9,036
Jun 15, 2 PM $ 0.00264
+3.53%
$ 472,025 $ 8,840
Jun 15, 1 PM $ 0.00255
+2.00%
$ 455,934 $ 8,671
Jun 15, 12 PM $ 0.00251
+1.62%
$ 448,782 $ 9,106
Jun 15, 11 AM $ 0.00247
+0.82%
$ 441,630 $ 8,815
Jun 15, 10 AM $ 0.00245
+0.41%
$ 438,054 $ 8,669
Jun 15, 9 AM $ 0.00244
+0.41%
$ 436,266 $ 8,745
Jun 15, 8 AM $ 0.00241
+0.42%
$ 430,902 $ 8,976
Jun 15, 7 AM $ 0.00241
-2.03%
$ 430,902 $ 9,007
Jun 15, 6 AM $ 0.00246
+0.41%
$ 439,842 $ 7,637
Jun 15, 5 AM $ 0.00244
+0.00%
$ 436,266 $ 7,442
Jun 15, 4 AM $ 0.00247
-1.20%
$ 441,630 $ 7,456
Jun 15, 3 AM $ 0.00246
-1.20%
$ 439,842 $ 7,477
Jun 15, 2 AM $ 0.00247
+1.23%
$ 441,630 $ 7,499
Jun 15, 1 AM $ 0.00244
-0.41%
$ 436,266 $ 7,502
Jun 15, 12 AM $ 0.00249
+0.81%
$ 445,206 $ 7,423
Jun 14, 11 PM $ 0.00247
-1.20%
$ 441,630 $ 7,281
Jun 14, 10 PM $ 0.00249
-0.80%
$ 445,206 $ 7,288
Jun 14, 9 PM $ 0.00251
+5.46%
$ 448,782 $ 6,407
Jun 14, 8 PM $ 0.00235
-0.42%
$ 420,174 $ 5,819
Jun 14, 7 PM $ 0.00234
+3.54%
$ 418,386 $ 5,630
Jun 14, 6 PM $ 0.0023
+0.00%
$ 411,234 $ 5,502
Jun 14, 5 PM $ 0.00232
+1.31%
$ 414,810 $ 5,366
Jun 14, 4 PM $ 0.0023
-7.26%
$ 411,234 $ 5,215
Jun 14, 3 PM $ 0.00247
+2.07%
$ 441,630 $ 4,847
Jun 14, 2 PM $ 0.00242
-3.59%
$ 432,690 $ 4,744
Jun 14, 1 PM $ 0.00251
-1.57%
$ 448,782 $ 4,462
Jun 14, 12 PM $ 0.00255
-1.54%
$ 455,934 $ 3,877
Jun 14, 11 AM $ 0.00259
+1.97%
$ 463,086 $ 3,886
Jun 14, 10 AM $ 0.00253
-0.78%
$ 452,358 $ 4,306
Jun 14, 9 AM $ 0.00255
-1.16%
$ 455,934 $ 5,145
Jun 14, 8 AM $ 0.00256
-1.16%
$ 457,722 $ 5,439
Jun 14, 7 AM $ 0.00259
-0.38%
$ 463,086 $ 6,302
Jun 14, 6 AM $ 0.0026
+0.39%
$ 464,874 $ 6,696
Jun 14, 5 AM $ 0.00257
-0.77%
$ 459,510 $ 6,975
Jun 14, 4 AM $ 0.0026
+1.17%
$ 464,874 $ 7,447
Jun 14, 3 AM $ 0.00259
+0.00%
$ 463,086 $ 7,835
Jun 14, 2 AM $ 0.00259
-0.38%
$ 463,086 $ 8,190
Jun 14, 1 AM $ 0.00259
+0.39%
$ 463,086 $ 8,614