Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.00252
-0.79%
$450,570 $4,008
Jul 26, 3 AM $0.00254
-0.39%
$454,146 $3,991
Jul 26, 2 AM $0.00254
-4.15%
$454,146 $4,085
Jul 26, 1 AM $0.00266
-1.48%
$475,601 $3,887
Jul 26, 12 AM $0.00268
-0.37%
$479,177 $3,953
Jul 25, 11 PM $0.00269
+0.75%
$480,965 $3,932
Jul 25, 10 PM $0.00268
-1.47%
$479,177 $3,929
Jul 25, 9 PM $0.00271
+0.37%
$484,541 $3,987
Jul 25, 8 PM $0.00271
-0.73%
$484,541 $3,933
Jul 25, 7 PM $0.00273
+1.49%
$488,117 $3,850
Jul 25, 6 PM $0.0027
+0.37%
$482,753 $3,866
Jul 25, 5 PM $0.00268
+1.90%
$479,177 $3,911
Jul 25, 4 PM $0.00264
+0.00%
$472,025 $4,113
Jul 25, 3 PM $0.00264
+0.00%
$472,025 $4,228
Jul 25, 2 PM $0.00264
+0.38%
$472,025 $4,247
Jul 25, 1 PM $0.00262
-0.38%
$468,450 $4,254
Jul 25, 12 PM $0.00262
-0.38%
$468,450 $4,276
Jul 25, 11 AM $0.00263
+1.15%
$470,238 $4,249
Jul 25, 10 AM $0.0026
-0.38%
$464,874 $4,329
Jul 25, 9 AM $0.0026
-0.76%
$464,874 $4,928
Jul 25, 8 AM $0.00263
-0.38%
$470,238 $5,203
Jul 25, 7 AM $0.00262
-1.87%
$468,450 $5,220
Jul 25, 6 AM $0.00266
-0.37%
$475,601 $5,333
Jul 25, 5 AM $0.00267
+0.38%
$477,389 $5,368
Jul 25, 4 AM $0.00266
-0.37%
$475,601 $5,363
Jul 25, 3 AM $0.00266
+0.38%
$475,601 $5,363
Jul 25, 2 AM $0.00266
+0.38%
$475,601 $5,247
Jul 25, 1 AM $0.00264
-0.38%
$472,025 $4,953
Jul 25, 12 AM $0.00267
+1.14%
$477,389 $4,907
Jul 24, 11 PM $0.00264
+0.38%
$472,025 $4,924
Jul 24, 10 PM $0.00264
+0.38%
$472,025 $4,931
Jul 24, 9 PM $0.00263
+0.00%
$470,238 $4,841
Jul 24, 8 PM $0.00262
-0.38%
$468,450 $4,843
Jul 24, 7 PM $0.00262
-1.13%
$468,450 $4,838
Jul 24, 6 PM $0.00263
+0.00%
$470,238 $4,873
Jul 24, 5 PM $0.00264
-0.38%
$472,025 $4,819
Jul 24, 4 PM $0.00262
-0.38%
$468,450 $4,509
Jul 24, 3 PM $0.00263
+0.00%
$470,238 $4,433
Jul 24, 2 PM $0.00263
+0.77%
$470,238 $4,885
Jul 24, 1 PM $0.00262
+0.00%
$468,450 $4,937
Jul 24, 12 PM $0.00263
+0.00%
$470,238 $5,046
Jul 24, 11 AM $0.00264
+0.76%
$472,025 $5,083
Jul 24, 10 AM $0.00264
+2.72%
$472,025 $4,998
Jul 24, 9 AM $0.00256
+0.39%
$457,722 $4,384
Jul 24, 8 AM $0.00254
+1.60%
$454,146 $4,488
Jul 24, 7 AM $0.00253
-1.56%
$452,358 $4,476
Jul 24, 6 AM $0.00257
+0.00%
$459,510 $4,299
Jul 24, 5 AM $0.00256
+0.39%
$457,722 $4,261
Jul 24, 4 AM $0.00256
+0.39%
$457,722 $4,279
Jul 24, 3 AM $0.00255
-0.39%
$455,934 $4,421