VIOLET Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00259
+0.39%
$ 463,086 $ 8,614
Jun 14, 12 AM $ 0.00258
+0.39%
$ 461,298 $ 9,164
Jun 13, 11 PM $ 0.00257
-0.39%
$ 459,510 $ 9,486
Jun 13, 10 PM $ 0.00258
+0.00%
$ 461,298 $ 10,056
Jun 13, 9 PM $ 0.00259
+1.17%
$ 463,086 $ 10,383
Jun 13, 8 PM $ 0.00257
+0.00%
$ 459,510 $ 11,001
Jun 13, 7 PM $ 0.00256
+0.00%
$ 457,722 $ 11,417
Jun 13, 6 PM $ 0.00259
+0.39%
$ 463,086 $ 11,905
Jun 13, 5 PM $ 0.00259
+0.39%
$ 463,086 $ 12,448
Jun 13, 4 PM $ 0.00258
+0.00%
$ 461,298 $ 13,117
Jun 13, 3 PM $ 0.00256
-0.78%
$ 457,722 $ 14,015
Jun 13, 2 PM $ 0.00257
+0.00%
$ 459,510 $ 14,406
Jun 13, 1 PM $ 0.00259
+0.39%
$ 463,086 $ 15,261
Jun 13, 12 PM $ 0.00259
+0.39%
$ 463,086 $ 16,251
Jun 13, 11 AM $ 0.00259
-1.15%
$ 463,086 $ 16,876
Jun 13, 10 AM $ 0.00261
-3.33%
$ 466,662 $ 16,900
Jun 13, 9 AM $ 0.00269
+0.37%
$ 480,965 $ 16,414
Jun 13, 8 AM $ 0.00268
-0.74%
$ 479,177 $ 16,314
Jun 13, 7 AM $ 0.00271
+0.37%
$ 484,541 $ 16,201
Jun 13, 6 AM $ 0.0027
-0.37%
$ 482,753 $ 16,244
Jun 13, 5 AM $ 0.00271
+0.00%
$ 484,541 $ 16,577
Jun 13, 4 AM $ 0.00271
+0.00%
$ 484,541 $ 16,633
Jun 13, 3 AM $ 0.00271
+0.74%
$ 484,541 $ 16,610
Jun 13, 2 AM $ 0.00269
-0.74%
$ 480,965 $ 16,872
Jun 13, 1 AM $ 0.00271
+0.00%
$ 484,541 $ 16,926
Jun 13, 12 AM $ 0.00271
-0.73%
$ 484,541 $ 17,369
Jun 12, 11 PM $ 0.00273
+0.74%
$ 488,117 $ 17,658
Jun 12, 10 PM $ 0.0027
-0.37%
$ 482,753 $ 17,574
Jun 12, 9 PM $ 0.00272
+1.87%
$ 486,329 $ 17,593
Jun 12, 8 PM $ 0.00266
+0.00%
$ 475,601 $ 17,157
Jun 12, 7 PM $ 0.00267
-2.20%
$ 477,389 $ 17,107
Jun 12, 6 PM $ 0.00274
+0.00%
$ 489,905 $ 16,953
Jun 12, 5 PM $ 0.00274
+0.00%
$ 489,905 $ 16,923
Jun 12, 4 PM $ 0.00274
-0.72%
$ 489,905 $ 16,596
Jun 12, 3 PM $ 0.00277
+1.47%
$ 495,269 $ 17,608
Jun 12, 2 PM $ 0.00274
+0.74%
$ 489,905 $ 19,607
Jun 12, 1 PM $ 0.0027
-5.92%
$ 482,753 $ 19,262
Jun 12, 12 PM $ 0.00288
+0.00%
$ 514,937 $ 19,183
Jun 12, 11 AM $ 0.00288
+0.70%
$ 514,937 $ 19,109
Jun 12, 10 AM $ 0.00286
-1.04%
$ 511,361 $ 18,666
Jun 12, 9 AM $ 0.00288
-2.70%
$ 514,937 $ 18,202
Jun 12, 8 AM $ 0.00299
-1.97%
$ 534,605 $ 17,774
Jun 12, 7 AM $ 0.00305
+0.33%
$ 545,332 $ 17,038
Jun 12, 6 AM $ 0.00306
-0.65%
$ 547,120 $ 16,815
Jun 12, 5 AM $ 0.00309
-0.64%
$ 552,484 $ 16,892
Jun 12, 4 AM $ 0.00312
-0.95%
$ 557,848 $ 16,789
Jun 12, 3 AM $ 0.00315
-1.56%
$ 563,212 $ 17,049
Jun 12, 2 AM $ 0.00322
+1.26%
$ 575,728 $ 17,330
Jun 12, 1 AM $ 0.00318
+1.92%
$ 568,576 $ 17,482
Jun 12, 12 AM $ 0.00313
+0.32%
$ 559,636 $ 17,135