VIOLET Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00681
-0.15%
$ 1.22 million $ 45,193
Mar 1, 11 PM $ 0.00681
+0.12%
$ 1.22 million $ 45,507
Mar 1, 10 PM $ 0.00679
-0.57%
$ 1.21 million $ 45,506
Mar 1, 9 PM $ 0.00681
+0.20%
$ 1.22 million $ 45,816
Mar 1, 8 PM $ 0.00678
-0.60%
$ 1.21 million $ 45,705
Mar 1, 7 PM $ 0.00683
-0.38%
$ 1.22 million $ 45,853
Mar 1, 6 PM $ 0.00684
-0.15%
$ 1.22 million $ 45,851
Mar 1, 5 PM $ 0.00685
-0.96%
$ 1.23 million $ 46,009
Mar 1, 4 PM $ 0.00692
-0.18%
$ 1.24 million $ 45,902
Mar 1, 3 PM $ 0.00693
+0.03%
$ 1.24 million $ 45,530
Mar 1, 2 PM $ 0.00693
+0.18%
$ 1.24 million $ 45,371
Mar 1, 1 PM $ 0.0069
-0.50%
$ 1.23 million $ 45,968
Mar 1, 12 PM $ 0.00691
+0.26%
$ 1.23 million $ 45,837
Mar 1, 11 AM $ 0.00688
+0.92%
$ 1.23 million $ 45,694
Mar 1, 10 AM $ 0.00679
-0.54%
$ 1.21 million $ 45,648
Mar 1, 9 AM $ 0.00681
-0.71%
$ 1.22 million $ 45,876
Mar 1, 8 AM $ 0.00687
+0.15%
$ 1.23 million $ 46,045
Mar 1, 7 AM $ 0.00686
-0.01%
$ 1.23 million $ 46,443
Mar 1, 6 AM $ 0.00686
-1.41%
$ 1.23 million $ 46,322
Mar 1, 5 AM $ 0.00696
+0.96%
$ 1.24 million $ 46,738
Mar 1, 4 AM $ 0.00689
+0.67%
$ 1.23 million $ 47,015
Mar 1, 3 AM $ 0.00685
-0.81%
$ 1.22 million $ 46,786
Mar 1, 2 AM $ 0.0069
+1.38%
$ 1.23 million $ 46,531
Mar 1, 1 AM $ 0.00681
-0.32%
$ 1.22 million $ 46,554
Mar 1, 12 AM $ 0.00683
-0.11%
$ 1.22 million $ 46,465
Feb 28, 11 PM $ 0.00684
+0.69%
$ 1.22 million $ 45,838
Feb 28, 10 PM $ 0.00679
+1.66%
$ 1.21 million $ 45,554
Feb 28, 9 PM $ 0.00668
+0.24%
$ 1.19 million $ 46,598
Feb 28, 8 PM $ 0.00666
+0.94%
$ 1.19 million $ 47,066
Feb 28, 7 PM $ 0.00659
-1.23%
$ 1.18 million $ 46,827
Feb 28, 6 PM $ 0.00666
+1.25%
$ 1.19 million $ 46,732
Feb 28, 5 PM $ 0.00659
-0.08%
$ 1.18 million $ 46,314
Feb 28, 4 PM $ 0.00658
-0.27%
$ 1.18 million $ 46,214
Feb 28, 3 PM $ 0.0066
-1.02%
$ 1.18 million $ 46,607
Feb 28, 2 PM $ 0.00667
+2.51%
$ 1.19 million $ 46,762
Feb 28, 1 PM $ 0.00649
-0.49%
$ 1.16 million $ 46,084
Feb 28, 12 PM $ 0.00652
-0.25%
$ 1.17 million $ 46,762
Feb 28, 11 AM $ 0.00654
+0.01%
$ 1.17 million $ 46,899
Feb 28, 10 AM $ 0.00654
-0.56%
$ 1.17 million $ 46,713
Feb 28, 9 AM $ 0.00656
-0.28%
$ 1.17 million $ 46,739
Feb 28, 8 AM $ 0.00658
-0.05%
$ 1.18 million $ 46,759
Feb 28, 7 AM $ 0.00659
-0.19%
$ 1.18 million $ 46,705
Feb 28, 6 AM $ 0.0066
-5.20%
$ 1.18 million $ 46,801
Feb 28, 5 AM $ 0.00696
+0.78%
$ 1.25 million $ 46,556
Feb 28, 4 AM $ 0.00691
-0.29%
$ 1.24 million $ 46,102
Feb 28, 3 AM $ 0.00693
-0.26%
$ 1.24 million $ 46,102
Feb 28, 2 AM $ 0.00695
+0.00%
$ 1.24 million $ 46,287
Feb 28, 1 AM $ 0.00695
-0.28%
$ 1.24 million $ 46,211
Feb 28, 12 AM $ 0.00697
+0.87%
$ 1.25 million $ 46,092
Feb 27, 11 PM $ 0.00691
+0.15%
$ 1.23 million $ 46,900