Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.00258
+1.57%
$461,298 $4,404
Jul 24, 1 AM $0.00255
-0.78%
$455,934 $4,423
Jul 24, 12 AM $0.00258
+0.39%
$461,298 $4,411
Jul 23, 11 PM $0.00258
+0.00%
$461,298 $4,448
Jul 23, 10 PM $0.00257
+0.78%
$459,510 $4,571
Jul 23, 9 PM $0.00255
-1.16%
$455,934 $4,749
Jul 23, 8 PM $0.00258
-0.77%
$461,298 $4,854
Jul 23, 7 PM $0.00259
+0.39%
$463,086 $5,078
Jul 23, 6 PM $0.0026
+0.00%
$464,874 $5,067
Jul 23, 5 PM $0.00261
+1.95%
$466,662 $5,092
Jul 23, 4 PM $0.00258
-1.90%
$461,298 $5,223
Jul 23, 3 PM $0.00262
-1.50%
$468,450 $5,233
Jul 23, 2 PM $0.00267
+0.00%
$477,389 $5,388
Jul 23, 1 PM $0.00268
-1.83%
$479,177 $5,351
Jul 23, 12 PM $0.00274
+0.00%
$489,905 $5,210
Jul 23, 11 AM $0.00274
+0.00%
$489,905 $5,306
Jul 23, 10 AM $0.00275
+1.10%
$491,693 $5,285
Jul 23, 9 AM $0.00274
+1.48%
$489,905 $5,280
Jul 23, 8 AM $0.0027
+0.00%
$482,753 $4,905
Jul 23, 7 AM $0.00272
+0.00%
$486,329 $4,898
Jul 23, 6 AM $0.00272
-0.37%
$486,329 $4,838
Jul 23, 5 AM $0.00273
+0.00%
$488,117 $4,844
Jul 23, 4 AM $0.00273
+0.74%
$488,117 $4,873
Jul 23, 3 AM $0.00271
-0.73%
$484,541 $4,783
Jul 23, 2 AM $0.00272
+0.37%
$486,329 $4,843
Jul 23, 1 AM $0.00271
+0.00%
$484,541 $4,836
Jul 23, 12 AM $0.0027
+0.37%
$482,753 $4,838
Jul 22, 11 PM $0.00269
-0.74%
$480,965 $4,796
Jul 22, 10 PM $0.0027
-0.74%
$482,753 $4,650
Jul 22, 9 PM $0.00271
+0.37%
$484,541 $4,502
Jul 22, 8 PM $0.0027
-2.53%
$482,753 $4,468
Jul 22, 7 PM $0.00275
-0.36%
$491,693 $4,238
Jul 22, 6 PM $0.00275
-0.72%
$491,693 $4,461
Jul 22, 5 PM $0.00276
+0.73%
$493,481 $4,525
Jul 22, 4 PM $0.00275
+0.36%
$491,693 $4,395
Jul 22, 3 PM $0.00275
-1.43%
$491,693 $4,411
Jul 22, 2 PM $0.00279
+0.00%
$498,845 $3,826
Jul 22, 1 PM $0.00279
+0.00%
$498,845 $3,824
Jul 22, 12 PM $0.00279
+0.72%
$498,845 $3,907
Jul 22, 11 AM $0.00277
+0.73%
$495,269 $3,829
Jul 22, 10 AM $0.00276
+0.00%
$493,481 $4,573
Jul 22, 9 AM $0.00278
+0.00%
$497,057 $4,689
Jul 22, 8 AM $0.00279
+0.00%
$498,845 $4,659
Jul 22, 7 AM $0.00279
+0.36%
$498,845 $4,738
Jul 22, 6 AM $0.00278
-1.42%
$497,057 $4,779
Jul 22, 5 AM $0.00282
+1.08%
$504,209 $4,793
Jul 22, 4 AM $0.00279
-1.06%
$498,845 $4,737
Jul 22, 3 AM $0.00282
-0.35%
$504,209 $4,696
Jul 22, 2 AM $0.00282
-0.35%
$504,209 $5,109
Jul 22, 1 AM $0.00284
+1.43%
$507,785 $5,209