Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.00281
+0.00%
$502,421 $5,183
Jul 21, 11 PM $0.00281
+0.36%
$502,421 $5,170
Jul 21, 10 PM $0.00282
+1.44%
$504,209 $5,168
Jul 21, 9 PM $0.00276
+0.00%
$493,481 $5,201
Jul 21, 8 PM $0.00275
-0.72%
$491,693 $5,134
Jul 21, 7 PM $0.00275
-1.43%
$491,693 $5,416
Jul 21, 6 PM $0.00278
-1.42%
$497,057 $5,145
Jul 21, 5 PM $0.0028
+0.36%
$500,633 $5,067
Jul 21, 4 PM $0.00279
+0.36%
$498,845 $5,083
Jul 21, 3 PM $0.00277
-0.36%
$495,269 $5,063
Jul 21, 2 PM $0.00276
-0.72%
$493,481 $5,031
Jul 21, 1 PM $0.00279
+1.82%
$498,845 $5,019
Jul 21, 12 PM $0.00275
-0.36%
$491,693 $4,967
Jul 21, 11 AM $0.00275
-1.79%
$491,693 $4,966
Jul 21, 10 AM $0.00278
-3.14%
$497,057 $4,239
Jul 21, 9 AM $0.00286
+1.06%
$511,361 $4,167
Jul 21, 8 AM $0.00283
+1.43%
$505,997 $4,227
Jul 21, 7 AM $0.00279
+0.36%
$498,845 $4,131
Jul 21, 6 AM $0.0028
-0.71%
$500,633 $4,125
Jul 21, 5 AM $0.00281
+1.81%
$502,421 $4,215
Jul 21, 4 AM $0.00278
-0.36%
$497,057 $4,223
Jul 21, 3 AM $0.00278
+0.36%
$497,057 $4,217
Jul 21, 2 AM $0.00277
+1.09%
$495,269 $3,749
Jul 21, 1 AM $0.00272
-0.73%
$486,329 $3,630
Jul 21, 12 AM $0.00275
+0.36%
$491,693 $3,644
Jul 20, 11 PM $0.00273
-0.36%
$488,117 $3,654
Jul 20, 10 PM $0.00273
-0.73%
$488,117 $3,655
Jul 20, 9 PM $0.00275
+0.36%
$491,693 $3,606
Jul 20, 8 PM $0.00274
+0.74%
$489,905 $3,606
Jul 20, 7 PM $0.00273
+0.74%
$488,117 $3,338
Jul 20, 6 PM $0.00271
+0.74%
$484,541 $3,349
Jul 20, 5 PM $0.00269
-0.74%
$480,965 $3,331
Jul 20, 4 PM $0.00271
+2.26%
$484,541 $3,313
Jul 20, 3 PM $0.00265
+0.00%
$473,813 $3,277
Jul 20, 2 PM $0.00265
-1.12%
$473,813 $3,277
Jul 20, 1 PM $0.00267
-0.37%
$477,389 $3,276
Jul 20, 12 PM $0.00269
+1.13%
$480,965 $3,241
Jul 20, 11 AM $0.00266
+0.00%
$475,601 $3,450
Jul 20, 10 AM $0.00265
-1.85%
$473,813 $3,544
Jul 20, 9 AM $0.0027
+1.89%
$482,753 $3,563
Jul 20, 8 AM $0.00266
+0.00%
$475,601 $3,522
Jul 20, 7 AM $0.00267
+0.75%
$477,389 $3,520
Jul 20, 6 AM $0.00265
-0.38%
$473,813 $3,534
Jul 20, 5 AM $0.00267
+0.00%
$477,389 $3,590
Jul 20, 4 AM $0.00267
-0.37%
$477,389 $3,586
Jul 20, 3 AM $0.00267
+0.38%
$477,389 $3,594
Jul 20, 2 AM $0.00267
+0.00%
$477,389 $3,732
Jul 20, 1 AM $0.00266
+0.00%
$475,601 $3,747
Jul 20, 12 AM $0.00267
+0.75%
$477,389 $3,782
Jul 19, 11 PM $0.00267
+0.75%
$477,389 $3,810