VIOLET Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00688
-0.47%
$ 1.23 million $ 44,951
Feb 25, 11 PM $ 0.00691
-1.36%
$ 1.24 million $ 45,111
Feb 25, 10 PM $ 0.007
-2.32%
$ 1.25 million $ 44,973
Feb 25, 9 PM $ 0.00718
+1.86%
$ 1.28 million $ 44,297
Feb 25, 8 PM $ 0.00706
+0.33%
$ 1.26 million $ 44,076
Feb 25, 7 PM $ 0.00703
+0.22%
$ 1.26 million $ 43,803
Feb 25, 6 PM $ 0.007
+0.30%
$ 1.25 million $ 43,767
Feb 25, 5 PM $ 0.00698
+1.30%
$ 1.25 million $ 43,390
Feb 25, 4 PM $ 0.00689
+2.92%
$ 1.23 million $ 43,408
Feb 25, 3 PM $ 0.00671
+0.73%
$ 1.2 million $ 43,633
Feb 25, 2 PM $ 0.00665
+0.12%
$ 1.19 million $ 43,442
Feb 25, 1 PM $ 0.00668
+1.09%
$ 1.2 million $ 43,598
Feb 25, 12 PM $ 0.00661
+0.02%
$ 1.18 million $ 43,677
Feb 25, 11 AM $ 0.0066
-0.69%
$ 1.18 million $ 43,235
Feb 25, 10 AM $ 0.00666
-0.26%
$ 1.19 million $ 42,971
Feb 25, 9 AM $ 0.00665
-0.14%
$ 1.19 million $ 43,079
Feb 25, 8 AM $ 0.00666
+0.31%
$ 1.19 million $ 42,868
Feb 25, 7 AM $ 0.00664
+0.71%
$ 1.19 million $ 42,760
Feb 25, 6 AM $ 0.00661
-0.28%
$ 1.18 million $ 42,987
Feb 25, 5 AM $ 0.00663
-0.32%
$ 1.19 million $ 42,878
Feb 25, 4 AM $ 0.00669
+0.29%
$ 1.2 million $ 43,096
Feb 25, 3 AM $ 0.00667
+0.08%
$ 1.19 million $ 43,014
Feb 25, 2 AM $ 0.00669
+1.06%
$ 1.2 million $ 43,262
Feb 25, 1 AM $ 0.0066
-0.28%
$ 1.18 million $ 43,232
Feb 25, 12 AM $ 0.00662
-0.91%
$ 1.18 million $ 43,258
Feb 24, 11 PM $ 0.00668
-0.45%
$ 1.19 million $ 43,076
Feb 24, 10 PM $ 0.00671
-0.08%
$ 1.2 million $ 42,974
Feb 24, 9 PM $ 0.00673
+1.04%
$ 1.2 million $ 42,817
Feb 24, 8 PM $ 0.00666
+0.31%
$ 1.19 million $ 42,669
Feb 24, 7 PM $ 0.00664
+0.32%
$ 1.19 million $ 42,569
Feb 24, 6 PM $ 0.00662
-0.17%
$ 1.18 million $ 42,929
Feb 24, 5 PM $ 0.00664
-0.25%
$ 1.19 million $ 43,202
Feb 24, 4 PM $ 0.00669
+0.09%
$ 1.2 million $ 42,866
Feb 24, 3 PM $ 0.00668
+0.09%
$ 1.19 million $ 42,907
Feb 24, 2 PM $ 0.00667
+0.04%
$ 1.19 million $ 43,060
Feb 24, 1 PM $ 0.00667
-0.34%
$ 1.19 million $ 43,032
Feb 24, 12 PM $ 0.00669
-0.04%
$ 1.2 million $ 42,889
Feb 24, 11 AM $ 0.0067
+0.42%
$ 1.2 million $ 43,046
Feb 24, 10 AM $ 0.00666
+1.17%
$ 1.19 million $ 43,095
Feb 24, 9 AM $ 0.00659
-0.32%
$ 1.18 million $ 43,172
Feb 24, 8 AM $ 0.00661
+0.26%
$ 1.18 million $ 43,629
Feb 24, 7 AM $ 0.00662
+0.39%
$ 1.18 million $ 43,933
Feb 24, 6 AM $ 0.0066
-0.72%
$ 1.18 million $ 43,818
Feb 24, 5 AM $ 0.00666
-0.13%
$ 1.19 million $ 44,023
Feb 24, 4 AM $ 0.00665
-0.07%
$ 1.19 million $ 43,868
Feb 24, 3 AM $ 0.00666
-1.04%
$ 1.19 million $ 43,784
Feb 24, 2 AM $ 0.00673
+0.00%
$ 1.2 million $ 43,853
Feb 24, 1 AM $ 0.00672
-0.77%
$ 1.2 million $ 44,036
Feb 24, 12 AM $ 0.00677
+0.60%
$ 1.21 million $ 44,302
Feb 23, 11 PM $ 0.00673
-0.64%
$ 1.2 million $ 44,819