Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00266
-0.37%
$475,601 $3,812
Jul 19, 9 PM $0.00267
+0.75%
$477,389 $3,798
Jul 19, 8 PM $0.00267
+0.38%
$477,389 $3,880
Jul 19, 7 PM $0.00266
+0.00%
$475,601 $3,877
Jul 19, 6 PM $0.00265
+0.00%
$473,813 $3,906
Jul 19, 5 PM $0.00267
+0.00%
$477,389 $3,939
Jul 19, 4 PM $0.00266
+0.76%
$475,601 $3,942
Jul 19, 3 PM $0.00264
-0.38%
$472,025 $3,965
Jul 19, 2 PM $0.00266
+0.38%
$475,601 $4,008
Jul 19, 1 PM $0.00265
+0.76%
$473,813 $4,056
Jul 19, 12 PM $0.00263
-1.87%
$470,238 $4,081
Jul 19, 11 AM $0.00268
+1.52%
$479,177 $3,872
Jul 19, 10 AM $0.00264
+0.00%
$472,025 $3,787
Jul 19, 9 AM $0.00264
-0.38%
$472,025 $3,741
Jul 19, 8 AM $0.00264
+0.00%
$472,025 $4,016
Jul 19, 7 AM $0.00265
+0.76%
$473,813 $4,038
Jul 19, 6 AM $0.00265
+1.53%
$473,813 $4,027
Jul 19, 5 AM $0.00262
+0.38%
$468,450 $3,837
Jul 19, 4 AM $0.0026
+0.00%
$464,874 $3,817
Jul 19, 3 AM $0.0026
+0.39%
$464,874 $3,822
Jul 19, 2 AM $0.00259
+0.39%
$463,086 $4,347
Jul 19, 1 AM $0.0026
+0.78%
$464,874 $4,346
Jul 19, 12 AM $0.00259
+0.39%
$463,086 $4,417
Jul 18, 11 PM $0.0026
+1.17%
$464,874 $4,376
Jul 18, 10 PM $0.00256
-1.16%
$457,722 $4,417
Jul 18, 9 PM $0.00259
-1.52%
$463,086 $4,411
Jul 18, 8 PM $0.00263
+0.77%
$470,238 $4,321
Jul 18, 7 PM $0.00262
+0.00%
$468,450 $4,338
Jul 18, 6 PM $0.00262
+1.55%
$468,450 $4,295
Jul 18, 5 PM $0.00259
-0.77%
$463,086 $4,271
Jul 18, 4 PM $0.00261
+1.95%
$466,662 $4,294
Jul 18, 3 PM $0.00257
-1.15%
$459,510 $4,311
Jul 18, 2 PM $0.00258
-1.53%
$461,298 $4,309
Jul 18, 1 PM $0.00264
+0.38%
$472,025 $4,313
Jul 18, 12 PM $0.00264
-1.12%
$472,025 $4,302
Jul 18, 11 AM $0.00265
-0.75%
$473,813 $4,311
Jul 18, 10 AM $0.00266
+1.14%
$475,601 $4,292
Jul 18, 9 AM $0.00263
+3.95%
$470,238 $4,279
Jul 18, 8 AM $0.00255
-0.39%
$455,934 $4,029
Jul 18, 7 AM $0.00255
+0.00%
$455,934 $4,067
Jul 18, 6 AM $0.00255
+0.79%
$455,934 $4,057
Jul 18, 5 AM $0.00254
-0.39%
$454,146 $4,128
Jul 18, 4 AM $0.00253
-0.39%
$452,358 $4,228
Jul 18, 3 AM $0.00254
+0.79%
$454,146 $4,289
Jul 18, 2 AM $0.00251
-0.40%
$448,782 $3,658
Jul 18, 1 AM $0.00252
+0.40%
$450,570 $3,681
Jul 18, 12 AM $0.00251
+0.00%
$448,782 $3,607
Jul 17, 11 PM $0.00251
+0.40%
$448,782 $3,667
Jul 17, 10 PM $0.00251
+0.00%
$448,782 $3,658
Jul 17, 9 PM $0.00251
+0.00%
$448,782 $3,836