Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.00251
+0.00%
$448,782 $3,842
Jul 17, 7 PM $0.00251
+0.00%
$448,782 $3,828
Jul 17, 6 PM $0.00251
+0.00%
$448,782 $3,827
Jul 17, 5 PM $0.00251
-1.57%
$448,782 $3,815
Jul 17, 4 PM $0.00255
+0.39%
$455,934 $3,821
Jul 17, 3 PM $0.00254
-0.39%
$454,146 $3,786
Jul 17, 2 PM $0.00256
+0.79%
$457,722 $3,773
Jul 17, 1 PM $0.00254
-0.78%
$454,146 $3,856
Jul 17, 12 PM $0.00257
+0.78%
$459,510 $3,862
Jul 17, 11 AM $0.00256
-0.39%
$457,722 $3,842
Jul 17, 10 AM $0.00256
-0.39%
$457,722 $3,891
Jul 17, 9 AM $0.00257
+0.39%
$459,510 $4,069
Jul 17, 8 AM $0.00256
+0.79%
$457,722 $4,094
Jul 17, 7 AM $0.00254
+0.00%
$454,146 $4,114
Jul 17, 6 AM $0.00254
-1.17%
$454,146 $4,157
Jul 17, 5 AM $0.00257
+0.39%
$459,510 $4,084
Jul 17, 4 AM $0.00256
-1.16%
$457,722 $4,143
Jul 17, 3 AM $0.00259
-0.38%
$463,086 $4,090
Jul 17, 2 AM $0.00261
+0.00%
$466,662 $4,094
Jul 17, 1 AM $0.0026
+0.00%
$464,874 $4,051
Jul 17, 12 AM $0.0026
-1.52%
$464,874 $4,054
Jul 16, 11 PM $0.00264
-0.38%
$472,025 $4,012
Jul 16, 10 PM $0.00265
+1.53%
$473,813 $4,023
Jul 16, 9 PM $0.00261
-0.76%
$466,662 $3,854
Jul 16, 8 PM $0.00262
+0.77%
$468,450 $3,874
Jul 16, 7 PM $0.00259
+0.00%
$463,086 $3,964
Jul 16, 6 PM $0.00259
-0.77%
$463,086 $3,995
Jul 16, 5 PM $0.00261
+1.16%
$466,662 $4,114
Jul 16, 4 PM $0.00261
+1.16%
$466,662 $4,088
Jul 16, 3 PM $0.00259
-1.15%
$463,086 $4,097
Jul 16, 2 PM $0.00262
-0.38%
$468,450 $4,136
Jul 16, 1 PM $0.00264
+0.76%
$472,025 $3,995
Jul 16, 12 PM $0.00261
-0.38%
$466,662 $3,968
Jul 16, 11 AM $0.0026
+0.00%
$464,874 $3,987
Jul 16, 10 AM $0.00261
-0.38%
$466,662 $3,945
Jul 16, 9 AM $0.00262
-1.13%
$468,450 $3,800
Jul 16, 8 AM $0.00263
+0.00%
$470,238 $3,740
Jul 16, 7 AM $0.00264
+0.00%
$472,025 $3,671
Jul 16, 6 AM $0.00263
-1.13%
$470,238 $3,651
Jul 16, 5 AM $0.00265
-0.38%
$473,813 $3,653
Jul 16, 4 AM $0.00265
-0.75%
$473,813 $3,512
Jul 16, 3 AM $0.00266
-0.37%
$475,601 $3,480
Jul 16, 2 AM $0.00266
-0.37%
$475,601 $3,476
Jul 16, 1 AM $0.00266
-0.37%
$475,601 $3,495
Jul 16, 12 AM $0.00266
+0.00%
$475,601 $3,477
Jul 15, 11 PM $0.00268
+0.37%
$479,177 $3,514
Jul 15, 10 PM $0.00267
-0.74%
$477,389 $3,483
Jul 15, 9 PM $0.00269
+0.00%
$480,965 $3,499
Jul 15, 8 PM $0.00269
+1.13%
$480,965 $3,540
Jul 15, 7 PM $0.00266
-0.37%
$475,601 $3,450