VIOLET Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00658
+0.64%
$ 1.18 million $ 45,108
Feb 21, 10 PM $ 0.00653
-1.13%
$ 1.17 million $ 45,136
Feb 21, 9 PM $ 0.00661
+1.17%
$ 1.18 million $ 45,281
Feb 21, 8 PM $ 0.00654
-0.30%
$ 1.17 million $ 45,876
Feb 21, 7 PM $ 0.00655
+0.09%
$ 1.17 million $ 46,392
Feb 21, 6 PM $ 0.00655
+2.73%
$ 1.17 million $ 46,583
Feb 21, 5 PM $ 0.00638
-0.06%
$ 1.14 million $ 46,741
Feb 21, 4 PM $ 0.00639
-0.06%
$ 1.14 million $ 47,301
Feb 21, 3 PM $ 0.00639
-0.28%
$ 1.14 million $ 47,378
Feb 21, 2 PM $ 0.00641
-0.35%
$ 1.15 million $ 47,341
Feb 21, 1 PM $ 0.00643
-0.97%
$ 1.15 million $ 47,709
Feb 21, 12 PM $ 0.00653
-0.28%
$ 1.17 million $ 47,739
Feb 21, 11 AM $ 0.00655
+0.59%
$ 1.17 million $ 47,712
Feb 21, 10 AM $ 0.00651
+0.19%
$ 1.16 million $ 47,234
Feb 21, 9 AM $ 0.00649
+0.80%
$ 1.16 million $ 47,005
Feb 21, 8 AM $ 0.00644
+0.06%
$ 1.15 million $ 47,142
Feb 21, 7 AM $ 0.00642
+0.25%
$ 1.15 million $ 47,544
Feb 21, 6 AM $ 0.0064
+0.04%
$ 1.14 million $ 47,527
Feb 21, 5 AM $ 0.0064
-0.22%
$ 1.14 million $ 47,464
Feb 21, 4 AM $ 0.00641
+0.65%
$ 1.15 million $ 47,921
Feb 21, 3 AM $ 0.00638
+0.55%
$ 1.14 million $ 47,896
Feb 21, 2 AM $ 0.00635
+0.04%
$ 1.14 million $ 47,887
Feb 21, 1 AM $ 0.00635
-0.29%
$ 1.14 million $ 48,551
Feb 21, 12 AM $ 0.00637
-0.65%
$ 1.14 million $ 48,545
Feb 20, 11 PM $ 0.00641
+0.12%
$ 1.15 million $ 48,382
Feb 20, 10 PM $ 0.0064
-1.50%
$ 1.14 million $ 48,446
Feb 20, 9 PM $ 0.0065
-1.22%
$ 1.16 million $ 48,258
Feb 20, 8 PM $ 0.00658
-0.05%
$ 1.18 million $ 47,176
Feb 20, 7 PM $ 0.00658
-0.81%
$ 1.18 million $ 47,127
Feb 20, 6 PM $ 0.00663
+0.48%
$ 1.19 million $ 46,924
Feb 20, 5 PM $ 0.0066
+0.44%
$ 1.18 million $ 46,870
Feb 20, 4 PM $ 0.00657
+0.42%
$ 1.17 million $ 46,542
Feb 20, 3 PM $ 0.00654
+0.43%
$ 1.17 million $ 46,606
Feb 20, 2 PM $ 0.00652
+0.20%
$ 1.17 million $ 46,491
Feb 20, 1 PM $ 0.0065
-0.32%
$ 1.16 million $ 45,968
Feb 20, 12 PM $ 0.00653
+1.22%
$ 1.17 million $ 45,866
Feb 20, 11 AM $ 0.00645
-0.95%
$ 1.15 million $ 45,713
Feb 20, 10 AM $ 0.00651
-0.19%
$ 1.16 million $ 45,931
Feb 20, 9 AM $ 0.00653
+0.48%
$ 1.17 million $ 45,832
Feb 20, 8 AM $ 0.00649
-0.26%
$ 1.16 million $ 45,779
Feb 20, 7 AM $ 0.00652
-1.04%
$ 1.16 million $ 45,933
Feb 20, 6 AM $ 0.00656
-0.17%
$ 1.17 million $ 45,776
Feb 20, 5 AM $ 0.00658
-4.13%
$ 1.18 million $ 45,813
Feb 20, 4 AM $ 0.00686
-0.70%
$ 1.23 million $ 45,391
Feb 20, 3 AM $ 0.0069
-0.16%
$ 1.23 million $ 45,971
Feb 20, 2 AM $ 0.00691
+2.74%
$ 1.24 million $ 45,660
Feb 20, 1 AM $ 0.00673
+0.16%
$ 1.2 million $ 45,029
Feb 20, 12 AM $ 0.00672
+0.19%
$ 1.2 million $ 44,924
Feb 19, 11 PM $ 0.00671
-0.27%
$ 1.2 million $ 44,684
Feb 19, 10 PM $ 0.00673
-0.21%
$ 1.2 million $ 44,549