Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0031
-2.21%
$554,272 $6,208
Jun 5, 2026 $0.00317
-9.69%
$566,788 $9,282
Jun 4, 2026 $0.00351
-1.13%
$627,579 $16,261
Jun 3, 2026 $0.00356
-4.81%
$636,519 $17,383
Jun 2, 2026 $0.00374
+3.03%
$668,703 $17,387
Jun 1, 2026 $0.00361
-3.48%
$645,459 $19,022
May 31, 2026 $0.00374
-4.35%
$668,703 $15,667
May 30, 2026 $0.0039
+4.56%
$699,098 $18,681
May 29, 2026 $0.00372
-6.53%
$666,915 $21,936
May 28, 2026 $0.00399
+0.50%
$711,614 $12,563
May 27, 2026 $0.004
-4.08%
$709,826 $10,906
May 26, 2026 $0.00419
-3.01%
$745,586 $16,655
May 25, 2026 $0.00432
-2.92%
$772,405 $12,330
May 24, 2026 $0.00447
+2.05%
$795,649 $11,340
May 23, 2026 $0.00437
+0.46%
$783,133 $14,129
May 22, 2026 $0.00435
-8.61%
$777,769 $18,938
May 21, 2026 $0.00478
-0.83%
$854,652 $13,587
May 20, 2026 $0.00483
-1.02%
$863,592 $15,732
May 19, 2026 $0.00487
-2.40%
$872,532 $18,751
May 18, 2026 $0.005
+1.63%
$892,200 $21,118
May 17, 2026 $0.00493
-1.99%
$879,684 $12,491
May 16, 2026 $0.00503
-0.40%
$899,352 $10,740
May 15, 2026 $0.00504
-3.08%
$901,140 $16,099
May 14, 2026 $0.0052
+0.78%
$929,747 $15,891
May 13, 2026 $0.00516
+0.58%
$922,595 $19,527
May 12, 2026 $0.00514
+0.00%
$919,019 $17,770
May 11, 2026 $0.00514
-2.28%
$919,019 $16,397
May 10, 2026 $0.00526
+4.99%
$940,475 $14,575
May 9, 2026 $0.00502
-3.83%
$897,564 $17,167
May 8, 2026 $0.00518
+6.37%
$926,171 $22,234
May 7, 2026 $0.00488
-2.98%
$872,532 $19,063
May 6, 2026 $0.00503
-8.38%
$899,352 $25,578
May 5, 2026 $0.0055
+8.93%
$983,386 $19,820
May 4, 2026 $0.00507
+3.23%
$905,810 $45,936
May 3, 2026 $0.00491
-1.22%
$877,486 $42,775
May 2, 2026 $0.00496
+1.07%
$887,129 $47,562
May 1, 2026 $0.00491
+3.03%
$877,768 $48,371
Apr 30, 2026 $0.00476
-5.56%
$849,731 $49,738
Apr 29, 2026 $0.00503
+0.12%
$902,075 $45,568
Apr 28, 2026 $0.00502
-2.68%
$897,867 $41,274
Apr 27, 2026 $0.00511
-4.67%
$921,758 $48,618
Apr 26, 2026 $0.0053
+1.50%
$959,892 $46,695
Apr 25, 2026 $0.00522
-3.89%
$933,186 $50,460
Apr 24, 2026 $0.00546
-11.15%
$970,587 $47,714
Apr 23, 2026 $0.00613
+0.10%
$1.1 million $50,094
Apr 22, 2026 $0.00612
+12.52%
$1.1 million $53,519
Apr 21, 2026 $0.00544
-1.61%
$967,764 $50,691
Apr 20, 2026 $0.00553
+6.26%
$988,335 $54,360
Apr 19, 2026 $0.00519
-0.03%
$929,910 $41,873
Apr 18, 2026 $0.00521
-5.34%
$927,051 $48,813