VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00936
+0.89%
$ 1.67 million $ 70,395
Jan 4, 2026 $ 0.00928
+1.31%
$ 1.66 million $ 53,443
Jan 3, 2026 $ 0.00915
+1.89%
$ 1.64 million $ 80,020
Jan 2, 2026 $ 0.00898
+9.99%
$ 1.61 million $ 61,058
Jan 1, 2026 $ 0.00817
+0.21%
$ 1.46 million $ 49,227
Dec 31, 2025 $ 0.00815
-6.08%
$ 1.46 million $ 51,195
Dec 30, 2025 $ 0.00868
+1.69%
$ 1.55 million $ 57,022
Dec 29, 2025 $ 0.00866
+11.86%
$ 1.52 million $ 62,602
Dec 28, 2025 $ 0.00771
-3.53%
$ 1.38 million $ 52,363
Dec 27, 2025 $ 0.008
+2.26%
$ 1.43 million $ 54,394
Dec 26, 2025 $ 0.0078
-7.91%
$ 1.4 million $ 56,022
Dec 25, 2025 $ 0.00848
+9.04%
$ 1.52 million $ 55,345
Dec 24, 2025 $ 0.00775
-5.76%
$ 1.39 million $ 48,311
Dec 23, 2025 $ 0.00827
-4.63%
$ 1.47 million $ 43,665
Dec 22, 2025 $ 0.00869
+14.02%
$ 1.55 million $ 53,416
Dec 21, 2025 $ 0.00767
-6.74%
$ 1.36 million $ 48,972
Dec 20, 2025 $ 0.0082
+5.17%
$ 1.47 million $ 51,023
Dec 19, 2025 $ 0.00786
+9.17%
$ 1.4 million $ 49,624
Dec 18, 2025 $ 0.00716
-3.78%
$ 1.29 million $ 50,799
Dec 17, 2025 $ 0.00744
-11.29%
$ 1.33 million $ 60,475
Dec 16, 2025 $ 0.00839
-1.03%
$ 1.5 million $ 46,604
Dec 15, 2025 $ 0.00852
-5.69%
$ 1.52 million $ 46,426
Dec 14, 2025 $ 0.00903
-0.66%
$ 1.61 million $ 44,247
Dec 13, 2025 $ 0.00909
-0.05%
$ 1.63 million $ 45,524
Dec 12, 2025 $ 0.00909
-3.84%
$ 1.63 million $ 46,861
Dec 11, 2025 $ 0.00946
-2.24%
$ 1.69 million $ 52,318
Dec 10, 2025 $ 0.00967
-1.92%
$ 1.73 million $ 48,035
Dec 9, 2025 $ 0.00985
+3.13%
$ 1.76 million $ 47,891
Dec 8, 2025 $ 0.00956
+3.03%
$ 1.71 million $ 44,628
Dec 7, 2025 $ 0.00929
-1.97%
$ 1.66 million $ 51,869
Dec 6, 2025 $ 0.00948
-0.30%
$ 1.69 million $ 51,205
Dec 5, 2025 $ 0.0095
-4.65%
$ 1.7 million $ 50,377
Dec 4, 2025 $ 0.00997
-8.40%
$ 1.78 million $ 66,017
Dec 3, 2025 $ 0.0109
+8.14%
$ 1.95 million $ 62,653
Dec 2, 2025 $ 0.0101
+6.94%
$ 1.8 million $ 51,817
Dec 1, 2025 $ 0.00943
-14.44%
$ 1.69 million $ 61,054
Nov 30, 2025 $ 0.0109
+3.53%
$ 1.97 million $ 54,736
Nov 29, 2025 $ 0.0105
+7.04%
$ 1.89 million $ 56,563
Nov 28, 2025 $ 0.00985
+0.73%
$ 1.76 million $ 48,994
Nov 27, 2025 $ 0.0098
-0.97%
$ 1.75 million $ 49,200
Nov 26, 2025 $ 0.00983
-7.26%
$ 1.77 million $ 61,481
Nov 25, 2025 $ 0.0105
-3.39%
$ 1.9 million $ 62,146
Nov 24, 2025 $ 0.0109
+2.81%
$ 1.94 million $ 68,354
Nov 23, 2025 $ 0.0107
+4.76%
$ 1.9 million $ 53,070
Nov 22, 2025 $ 0.0103
+0.44%
$ 1.83 million $ 57,603
Nov 21, 2025 $ 0.0103
-8.66%
$ 1.84 million $ 85,827
Nov 20, 2025 $ 0.0113
-4.28%
$ 2.01 million $ 45,289
Nov 19, 2025 $ 0.0118
-0.43%
$ 2.1 million $ 34,499
Nov 18, 2025 $ 0.0119
+5.86%
$ 2.13 million $ 35,307
Nov 17, 2025 $ 0.0113
-2.00%
$ 2.02 million $ 43,186