VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00523
-0.29%
$ 935,111 $ 44,871
Apr 11, 3 AM $ 0.00525
-0.19%
$ 939,137 $ 44,827
Apr 11, 2 AM $ 0.00527
+0.02%
$ 942,041 $ 44,751
Apr 11, 1 AM $ 0.00527
+0.31%
$ 941,808 $ 44,855
Apr 11, 12 AM $ 0.00526
+0.12%
$ 941,147 $ 44,887
Apr 10, 11 PM $ 0.00524
+0.27%
$ 937,766 $ 45,133
Apr 10, 10 PM $ 0.00524
+0.43%
$ 936,308 $ 45,949
Apr 10, 9 PM $ 0.00524
+0.81%
$ 936,717 $ 45,855
Apr 10, 8 PM $ 0.0052
+0.94%
$ 929,458 $ 45,875
Apr 10, 7 PM $ 0.00516
-0.08%
$ 921,899 $ 46,061
Apr 10, 6 PM $ 0.00515
-0.55%
$ 920,492 $ 46,267
Apr 10, 5 PM $ 0.00522
+1.83%
$ 932,625 $ 46,057
Apr 10, 4 PM $ 0.00512
-0.03%
$ 915,830 $ 46,113
Apr 10, 3 PM $ 0.00512
-0.08%
$ 916,147 $ 46,244
Apr 10, 2 PM $ 0.00512
+0.52%
$ 914,699 $ 46,925
Apr 10, 1 PM $ 0.00511
-0.21%
$ 913,180 $ 47,441
Apr 10, 12 PM $ 0.00512
+0.08%
$ 915,124 $ 47,632
Apr 10, 11 AM $ 0.00512
+1.29%
$ 915,443 $ 48,425
Apr 10, 10 AM $ 0.00505
-0.08%
$ 903,794 $ 48,470
Apr 10, 9 AM $ 0.00507
+0.71%
$ 906,919 $ 48,337
Apr 10, 8 AM $ 0.00504
-1.60%
$ 900,496 $ 48,371
Apr 10, 7 AM $ 0.00512
-0.37%
$ 915,154 $ 48,221
Apr 10, 6 AM $ 0.00514
-0.50%
$ 918,557 $ 48,258
Apr 10, 5 AM $ 0.00516
-0.08%
$ 923,182 $ 48,054
Apr 10, 4 AM $ 0.00517
-0.15%
$ 923,949 $ 47,827
Apr 10, 3 AM $ 0.00518
+0.50%
$ 925,325 $ 47,670
Apr 10, 2 AM $ 0.00515
-0.35%
$ 920,712 $ 47,591
Apr 10, 1 AM $ 0.00517
-1.15%
$ 923,903 $ 47,312
Apr 10, 12 AM $ 0.00523
+0.61%
$ 934,674 $ 47,050
Apr 9, 11 PM $ 0.0052
-0.07%
$ 929,045 $ 46,806
Apr 9, 10 PM $ 0.00517
+0.34%
$ 924,383 $ 45,996
Apr 9, 9 PM $ 0.00515
-0.02%
$ 921,284 $ 45,737
Apr 9, 8 PM $ 0.00515
+0.08%
$ 921,508 $ 45,910
Apr 9, 7 PM $ 0.00515
+0.22%
$ 920,784 $ 45,419
Apr 9, 6 PM $ 0.00514
+0.45%
$ 918,763 $ 45,116
Apr 9, 5 PM $ 0.0051
+0.63%
$ 912,431 $ 45,272
Apr 9, 4 PM $ 0.00507
+0.15%
$ 906,678 $ 45,135
Apr 9, 3 PM $ 0.00506
+1.22%
$ 905,303 $ 45,012
Apr 9, 2 PM $ 0.005
-1.89%
$ 894,408 $ 45,377
Apr 9, 1 PM $ 0.0051
+1.98%
$ 911,631 $ 45,044
Apr 9, 12 PM $ 0.005
-2.16%
$ 893,904 $ 44,573
Apr 9, 11 AM $ 0.0051
-0.17%
$ 912,366 $ 44,057
Apr 9, 10 AM $ 0.00511
-0.25%
$ 913,964 $ 44,079
Apr 9, 9 AM $ 0.00512
-0.26%
$ 916,262 $ 44,263
Apr 9, 8 AM $ 0.00516
+0.96%
$ 923,244 $ 44,154
Apr 9, 7 AM $ 0.00511
-0.36%
$ 914,455 $ 44,400
Apr 9, 6 AM $ 0.00513
-0.42%
$ 917,716 $ 44,354
Apr 9, 5 AM $ 0.00515
+1.41%
$ 921,590 $ 44,494
Apr 9, 4 AM $ 0.00508
-0.09%
$ 908,779 $ 44,358
Apr 9, 3 AM $ 0.00509
+0.16%
$ 909,591 $ 44,305