VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00287
-1.03%
$ 513,149 $ 27,481
Jun 11, 8 AM $ 0.00289
+0.00%
$ 516,725 $ 27,452
Jun 11, 7 AM $ 0.0029
+1.05%
$ 518,513 $ 27,441
Jun 11, 6 AM $ 0.00289
+2.48%
$ 516,725 $ 27,252
Jun 11, 5 AM $ 0.00282
+1.08%
$ 504,209 $ 26,553
Jun 11, 4 AM $ 0.00279
+0.72%
$ 498,845 $ 26,272
Jun 11, 3 AM $ 0.00277
-0.36%
$ 495,269 $ 25,647
Jun 11, 2 AM $ 0.00278
-0.36%
$ 497,057 $ 24,780
Jun 11, 1 AM $ 0.00279
-0.36%
$ 498,845 $ 24,247
Jun 11, 12 AM $ 0.0028
+0.00%
$ 500,633 $ 23,624
Jun 10, 11 PM $ 0.00279
-0.71%
$ 498,845 $ 23,480
Jun 10, 10 PM $ 0.00281
-0.35%
$ 502,421 $ 23,359
Jun 10, 9 PM $ 0.00283
+1.07%
$ 505,997 $ 23,173
Jun 10, 8 PM $ 0.00279
+2.20%
$ 498,845 $ 23,211
Jun 10, 7 PM $ 0.00277
+0.00%
$ 495,269 $ 22,941
Jun 10, 6 PM $ 0.00275
-3.17%
$ 491,693 $ 22,581
Jun 10, 5 PM $ 0.00283
+0.00%
$ 505,997 $ 20,695
Jun 10, 4 PM $ 0.00283
+4.43%
$ 505,997 $ 20,788
Jun 10, 3 PM $ 0.00271
-0.37%
$ 484,541 $ 19,576
Jun 10, 2 PM $ 0.00272
+0.37%
$ 486,329 $ 19,616
Jun 10, 1 PM $ 0.0027
-4.59%
$ 482,753 $ 20,551
Jun 10, 12 PM $ 0.00283
-4.07%
$ 505,997 $ 15,438
Jun 10, 11 AM $ 0.00296
-6.62%
$ 529,241 $ 13,076
Jun 10, 10 AM $ 0.00315
-0.63%
$ 563,212 $ 12,830
Jun 10, 9 AM $ 0.00317
+0.32%
$ 566,788 $ 13,373
Jun 10, 8 AM $ 0.00315
-0.94%
$ 563,212 $ 14,099
Jun 10, 7 AM $ 0.00316
-0.63%
$ 565,000 $ 14,704
Jun 10, 6 AM $ 0.00316
+0.32%
$ 565,000 $ 15,395
Jun 10, 5 AM $ 0.00315
-1.25%
$ 563,212 $ 15,914
Jun 10, 4 AM $ 0.0032
-0.31%
$ 572,152 $ 16,337
Jun 10, 3 AM $ 0.00319
-0.62%
$ 570,364 $ 16,847
Jun 10, 2 AM $ 0.00321
-0.31%
$ 573,940 $ 17,337
Jun 10, 1 AM $ 0.00322
+0.00%
$ 575,728 $ 17,938
Jun 10, 12 AM $ 0.00322
+0.31%
$ 575,728 $ 18,329
Jun 9, 11 PM $ 0.00322
+0.63%
$ 575,728 $ 17,960
Jun 9, 10 PM $ 0.0032
-0.31%
$ 572,152 $ 17,940
Jun 9, 9 PM $ 0.00321
-0.31%
$ 573,940 $ 18,017
Jun 9, 8 PM $ 0.00322
-0.31%
$ 575,728 $ 17,816
Jun 9, 7 PM $ 0.00325
+0.93%
$ 581,092 $ 17,609
Jun 9, 6 PM $ 0.00321
-0.31%
$ 573,940 $ 17,613
Jun 9, 5 PM $ 0.00321
+0.00%
$ 573,940 $ 17,807
Jun 9, 4 PM $ 0.00321
-2.43%
$ 573,940 $ 17,768
Jun 9, 3 PM $ 0.00328
+0.61%
$ 586,456 $ 16,763
Jun 9, 2 PM $ 0.00326
+1.56%
$ 582,880 $ 16,164
Jun 9, 1 PM $ 0.00322
+0.31%
$ 575,728 $ 14,641
Jun 9, 12 PM $ 0.00322
+0.00%
$ 575,728 $ 14,332
Jun 9, 11 AM $ 0.00322
+0.63%
$ 575,728 $ 13,728
Jun 9, 10 AM $ 0.0032
+0.00%
$ 572,152 $ 13,118
Jun 9, 9 AM $ 0.0032
-0.31%
$ 572,152 $ 12,584
Jun 9, 8 AM $ 0.00322
-0.31%
$ 575,728 $ 11,864