VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00253
-1.17%
$ 452,358 $ 4,723
Jul 29, 5 AM $ 0.00257
+1.18%
$ 459,510 $ 4,736
Jul 29, 4 AM $ 0.00253
+1.61%
$ 452,358 $ 4,715
Jul 29, 3 AM $ 0.00248
-1.20%
$ 443,418 $ 4,684
Jul 29, 2 AM $ 0.00251
+0.40%
$ 448,782 $ 4,293
Jul 29, 1 AM $ 0.00251
+0.40%
$ 448,782 $ 4,293
Jul 29, 12 AM $ 0.00251
+0.00%
$ 448,782 $ 4,328
Jul 28, 11 PM $ 0.00253
+0.40%
$ 452,358 $ 4,388
Jul 28, 10 PM $ 0.00251
-0.79%
$ 448,782 $ 4,401
Jul 28, 9 PM $ 0.00253
+0.00%
$ 452,358 $ 4,452
Jul 28, 8 PM $ 0.00251
-0.79%
$ 448,782 $ 4,156
Jul 28, 7 PM $ 0.00253
+0.00%
$ 452,358 $ 4,727
Jul 28, 6 PM $ 0.00253
-0.78%
$ 452,358 $ 4,757
Jul 28, 5 PM $ 0.00254
+0.00%
$ 454,146 $ 4,835
Jul 28, 4 PM $ 0.00254
+0.40%
$ 454,146 $ 4,813
Jul 28, 3 PM $ 0.00252
-0.40%
$ 450,570 $ 4,799
Jul 28, 2 PM $ 0.00253
-0.39%
$ 452,358 $ 4,829
Jul 28, 1 PM $ 0.00254
-1.17%
$ 454,146 $ 4,886
Jul 28, 12 PM $ 0.00255
+0.39%
$ 455,934 $ 4,845
Jul 28, 11 AM $ 0.00253
-0.39%
$ 452,358 $ 4,897
Jul 28, 10 AM $ 0.00254
+0.79%
$ 454,146 $ 4,879
Jul 28, 9 AM $ 0.00251
-1.18%
$ 448,782 $ 5,153
Jul 28, 8 AM $ 0.00254
+2.42%
$ 454,146 $ 5,066
Jul 28, 7 AM $ 0.00248
+1.22%
$ 443,418 $ 4,871
Jul 28, 6 AM $ 0.00246
+0.00%
$ 439,842 $ 4,775
Jul 28, 5 AM $ 0.00247
+0.41%
$ 441,630 $ 4,727
Jul 28, 4 AM $ 0.00247
+1.23%
$ 441,630 $ 4,721
Jul 28, 3 AM $ 0.00245
-0.41%
$ 438,054 $ 4,705
Jul 28, 2 AM $ 0.00247
+0.41%
$ 441,630 $ 4,672
Jul 28, 1 AM $ 0.00247
-0.80%
$ 441,630 $ 4,944
Jul 28, 12 AM $ 0.00248
-0.40%
$ 443,418 $ 4,745
Jul 27, 11 PM $ 0.00249
+0.00%
$ 445,206 $ 4,685
Jul 27, 10 PM $ 0.00247
-4.26%
$ 441,630 $ 4,684
Jul 27, 9 PM $ 0.00258
+1.18%
$ 461,298 $ 4,645
Jul 27, 8 PM $ 0.00256
+1.19%
$ 457,722 $ 4,766
Jul 27, 7 PM $ 0.00254
+0.00%
$ 454,146 $ 4,209
Jul 27, 6 PM $ 0.00254
+2.01%
$ 454,146 $ 4,220
Jul 27, 5 PM $ 0.0025
-0.40%
$ 446,994 $ 4,195
Jul 27, 4 PM $ 0.0025
-1.19%
$ 446,994 $ 4,011
Jul 27, 3 PM $ 0.00252
+0.00%
$ 450,570 $ 4,096
Jul 27, 2 PM $ 0.00252
-0.40%
$ 450,570 $ 4,498
Jul 27, 1 PM $ 0.00252
-0.40%
$ 450,570 $ 4,496
Jul 27, 12 PM $ 0.00253
-0.78%
$ 452,358 $ 4,492
Jul 27, 11 AM $ 0.00255
+0.00%
$ 455,934 $ 4,407
Jul 27, 10 AM $ 0.00254
-2.68%
$ 454,146 $ 4,670
Jul 27, 9 AM $ 0.00261
+0.77%
$ 466,662 $ 4,361
Jul 27, 8 AM $ 0.00259
+1.57%
$ 463,086 $ 4,366
Jul 27, 7 AM $ 0.00255
+0.00%
$ 455,934 $ 4,797
Jul 27, 6 AM $ 0.00255
-0.39%
$ 455,934 $ 4,825
Jul 27, 5 AM $ 0.00256
+0.00%
$ 457,722 $ 4,902