VIOLET Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00673
-0.21%
$ 1.2 million $ 44,549
Feb 19, 9 PM $ 0.00674
-0.03%
$ 1.21 million $ 44,778
Feb 19, 8 PM $ 0.00675
+0.34%
$ 1.21 million $ 44,780
Feb 19, 7 PM $ 0.00673
-0.99%
$ 1.2 million $ 44,895
Feb 19, 6 PM $ 0.00679
+0.31%
$ 1.21 million $ 44,899
Feb 19, 5 PM $ 0.00678
-0.02%
$ 1.21 million $ 44,931
Feb 19, 4 PM $ 0.0068
+1.14%
$ 1.22 million $ 44,876
Feb 19, 3 PM $ 0.00672
+0.05%
$ 1.2 million $ 44,917
Feb 19, 2 PM $ 0.00672
-1.03%
$ 1.2 million $ 45,079
Feb 19, 1 PM $ 0.00679
-0.39%
$ 1.21 million $ 45,378
Feb 19, 12 PM $ 0.00681
-0.61%
$ 1.22 million $ 45,416
Feb 19, 11 AM $ 0.00686
+0.12%
$ 1.23 million $ 45,806
Feb 19, 10 AM $ 0.00685
+0.13%
$ 1.22 million $ 46,152
Feb 19, 9 AM $ 0.00684
-0.22%
$ 1.22 million $ 47,122
Feb 19, 8 AM $ 0.00685
+0.50%
$ 1.23 million $ 47,544
Feb 19, 7 AM $ 0.00682
-0.13%
$ 1.22 million $ 47,587
Feb 19, 6 AM $ 0.00683
-0.61%
$ 1.22 million $ 47,929
Feb 19, 5 AM $ 0.00686
-0.49%
$ 1.23 million $ 47,849
Feb 19, 4 AM $ 0.0069
+1.55%
$ 1.23 million $ 48,012
Feb 19, 3 AM $ 0.00679
-0.30%
$ 1.21 million $ 47,444
Feb 19, 2 AM $ 0.00681
-0.05%
$ 1.22 million $ 47,821
Feb 19, 1 AM $ 0.00682
+1.68%
$ 1.22 million $ 47,781
Feb 19, 12 AM $ 0.0067
+0.25%
$ 1.2 million $ 48,044
Feb 18, 11 PM $ 0.00669
-0.89%
$ 1.19 million $ 48,392
Feb 18, 10 PM $ 0.00675
-0.04%
$ 1.21 million $ 48,428
Feb 18, 9 PM $ 0.00675
+0.03%
$ 1.21 million $ 48,285
Feb 18, 8 PM $ 0.00675
-0.43%
$ 1.21 million $ 48,397
Feb 18, 7 PM $ 0.00675
-0.25%
$ 1.21 million $ 48,318
Feb 18, 6 PM $ 0.00677
+0.14%
$ 1.21 million $ 48,563
Feb 18, 5 PM $ 0.00674
-0.54%
$ 1.21 million $ 48,498
Feb 18, 4 PM $ 0.00678
-1.07%
$ 1.21 million $ 48,449
Feb 18, 3 PM $ 0.00686
-0.31%
$ 1.23 million $ 48,294
Feb 18, 2 PM $ 0.00688
-0.72%
$ 1.23 million $ 48,250
Feb 18, 1 PM $ 0.00693
-0.21%
$ 1.24 million $ 48,335
Feb 18, 12 PM $ 0.00695
-0.51%
$ 1.24 million $ 48,516
Feb 18, 11 AM $ 0.00699
+0.17%
$ 1.25 million $ 48,402
Feb 18, 10 AM $ 0.00698
+1.70%
$ 1.25 million $ 47,992
Feb 18, 9 AM $ 0.00686
+0.68%
$ 1.23 million $ 46,953
Feb 18, 8 AM $ 0.00682
-1.45%
$ 1.22 million $ 46,642
Feb 18, 7 AM $ 0.00692
+0.30%
$ 1.24 million $ 45,677
Feb 18, 6 AM $ 0.00694
-0.23%
$ 1.24 million $ 45,799
Feb 18, 5 AM $ 0.00695
-1.29%
$ 1.24 million $ 45,899
Feb 18, 4 AM $ 0.00704
-0.56%
$ 1.26 million $ 46,027
Feb 18, 3 AM $ 0.00708
+0.68%
$ 1.27 million $ 46,222
Feb 18, 2 AM $ 0.00703
-0.13%
$ 1.26 million $ 46,039
Feb 18, 1 AM $ 0.00704
-0.28%
$ 1.26 million $ 46,231
Feb 18, 12 AM $ 0.00706
+0.20%
$ 1.26 million $ 46,090
Feb 17, 11 PM $ 0.00706
+0.06%
$ 1.26 million $ 46,095
Feb 17, 10 PM $ 0.00707
+0.34%
$ 1.26 million $ 46,279
Feb 17, 9 PM $ 0.00705
+0.40%
$ 1.26 million $ 46,141