Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.00268
+2.68%
$479,177 $3,404
Jul 15, 5 PM $0.0026
+0.39%
$464,874 $3,373
Jul 15, 4 PM $0.00259
+0.00%
$463,086 $3,376
Jul 15, 3 PM $0.00258
+0.39%
$461,298 $3,629
Jul 15, 2 PM $0.00256
-0.39%
$457,722 $3,589
Jul 15, 1 PM $0.00257
-1.15%
$459,510 $3,578
Jul 15, 12 PM $0.0026
+0.39%
$464,874 $3,841
Jul 15, 11 AM $0.00256
+0.00%
$457,722 $3,834
Jul 15, 10 AM $0.00256
+0.79%
$457,722 $3,832
Jul 15, 9 AM $0.00255
+0.39%
$455,934 $3,792
Jul 15, 8 AM $0.00254
-0.39%
$454,146 $3,815
Jul 15, 7 AM $0.00255
+1.59%
$455,934 $3,813
Jul 15, 6 AM $0.00252
+0.40%
$450,570 $3,826
Jul 15, 5 AM $0.00251
+0.00%
$448,782 $3,801
Jul 15, 4 AM $0.00252
+0.40%
$450,570 $3,908
Jul 15, 3 AM $0.0025
-0.40%
$446,994 $3,925
Jul 15, 2 AM $0.00251
-0.79%
$448,782 $3,927
Jul 15, 1 AM $0.00253
-0.39%
$452,358 $3,935
Jul 15, 12 AM $0.00253
-0.39%
$452,358 $3,971
Jul 14, 11 PM $0.00253
+0.40%
$452,358 $3,945
Jul 14, 10 PM $0.00251
-0.79%
$448,782 $3,913
Jul 14, 9 PM $0.00251
-1.18%
$448,782 $3,879
Jul 14, 8 PM $0.00254
+1.20%
$454,146 $3,850
Jul 14, 7 PM $0.00252
-0.40%
$450,570 $3,871
Jul 14, 6 PM $0.00258
+0.78%
$461,298 $3,892
Jul 14, 5 PM $0.00256
+0.79%
$457,722 $3,821
Jul 14, 4 PM $0.00253
+0.00%
$452,358 $3,842
Jul 14, 3 PM $0.00253
-0.78%
$452,358 $3,596
Jul 14, 2 PM $0.00254
-0.78%
$454,146 $3,607
Jul 14, 1 PM $0.00258
+2.79%
$461,298 $3,896
Jul 14, 12 PM $0.00252
+2.02%
$450,570 $3,767
Jul 14, 11 AM $0.00249
+0.40%
$445,206 $3,760
Jul 14, 10 AM $0.00249
+0.81%
$445,206 $3,753
Jul 14, 9 AM $0.00247
+0.82%
$441,630 $3,763
Jul 14, 8 AM $0.00245
-1.61%
$438,054 $3,746
Jul 14, 7 AM $0.00249
+1.63%
$445,206 $3,772
Jul 14, 6 AM $0.00246
+0.00%
$439,842 $3,781
Jul 14, 5 AM $0.00245
-2.39%
$438,054 $3,857
Jul 14, 4 AM $0.0025
+1.21%
$446,994 $3,865
Jul 14, 3 AM $0.00248
+0.40%
$443,418 $3,886
Jul 14, 2 AM $0.00246
-1.20%
$439,842 $3,867
Jul 14, 1 AM $0.00248
-1.20%
$443,418 $3,849
Jul 14, 12 AM $0.00252
+0.80%
$450,570 $3,787
Jul 13, 11 PM $0.0025
-0.40%
$446,994 $3,795
Jul 13, 10 PM $0.00252
+0.40%
$450,570 $3,806
Jul 13, 9 PM $0.00251
-0.40%
$448,782 $3,811
Jul 13, 8 PM $0.00252
+0.00%
$450,570 $3,796
Jul 13, 7 PM $0.00251
-0.79%
$448,782 $3,751
Jul 13, 6 PM $0.00253
-0.39%
$452,358 $3,792
Jul 13, 5 PM $0.00254
+0.00%
$454,146 $3,825