VIOLET Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00369
+1.37%
$ 659,763 $ 18,389
Jun 1, 5 PM $ 0.00361
-0.55%
$ 645,459 $ 18,471
Jun 1, 4 PM $ 0.00363
-1.63%
$ 649,035 $ 18,094
Jun 1, 3 PM $ 0.00369
-1.34%
$ 659,763 $ 18,107
Jun 1, 2 PM $ 0.00374
+0.00%
$ 668,703 $ 17,823
Jun 1, 1 PM $ 0.00374
-0.27%
$ 668,703 $ 15,757
Jun 1, 12 PM $ 0.00375
-1.57%
$ 670,491 $ 15,889
Jun 1, 11 AM $ 0.00381
+1.06%
$ 681,219 $ 15,532
Jun 1, 10 AM $ 0.00377
+0.80%
$ 674,067 $ 15,675
Jun 1, 9 AM $ 0.00373
+0.00%
$ 666,915 $ 15,933
Jun 1, 8 AM $ 0.00374
-0.53%
$ 668,703 $ 15,807
Jun 1, 7 AM $ 0.00373
-0.53%
$ 666,915 $ 15,807
Jun 1, 6 AM $ 0.00375
-0.53%
$ 670,491 $ 15,797
Jun 1, 5 AM $ 0.00378
-0.26%
$ 675,855 $ 15,764
Jun 1, 4 AM $ 0.00379
+0.26%
$ 677,643 $ 15,767
Jun 1, 3 AM $ 0.00376
-1.31%
$ 672,279 $ 15,817
Jun 1, 2 AM $ 0.00381
+0.00%
$ 681,219 $ 15,973
Jun 1, 1 AM $ 0.00379
+0.26%
$ 677,643 $ 15,759
Jun 1, 12 AM $ 0.00378
+1.07%
$ 675,855 $ 15,848
May 31, 11 PM $ 0.00374
-0.53%
$ 668,703 $ 15,667
May 31, 10 PM $ 0.00376
+0.27%
$ 672,279 $ 15,638
May 31, 9 PM $ 0.00377
-0.26%
$ 674,067 $ 15,644
May 31, 8 PM $ 0.00378
-0.53%
$ 675,855 $ 15,675
May 31, 7 PM $ 0.00378
-3.08%
$ 675,855 $ 16,299
May 31, 6 PM $ 0.0039
+0.26%
$ 697,310 $ 16,647
May 31, 5 PM $ 0.00389
+0.78%
$ 695,522 $ 16,687
May 31, 4 PM $ 0.00386
-0.52%
$ 690,158 $ 16,762
May 31, 3 PM $ 0.00388
+0.26%
$ 693,734 $ 16,678
May 31, 2 PM $ 0.00387
-0.26%
$ 691,946 $ 16,937
May 31, 1 PM $ 0.00388
-1.02%
$ 693,734 $ 17,340
May 31, 12 PM $ 0.00392
+0.26%
$ 700,886 $ 17,344
May 31, 11 AM $ 0.0039
+1.04%
$ 697,310 $ 17,698
May 31, 10 AM $ 0.00387
-0.26%
$ 691,946 $ 17,657
May 31, 9 AM $ 0.00387
-0.51%
$ 691,946 $ 17,391
May 31, 8 AM $ 0.00391
+0.51%
$ 699,098 $ 17,566
May 31, 7 AM $ 0.00389
-0.51%
$ 695,522 $ 17,578
May 31, 6 AM $ 0.00391
+0.00%
$ 699,098 $ 18,094
May 31, 5 AM $ 0.0039
+0.26%
$ 697,310 $ 18,057
May 31, 4 AM $ 0.00389
-0.77%
$ 695,522 $ 18,196
May 31, 3 AM $ 0.00392
+0.26%
$ 700,886 $ 18,333
May 31, 2 AM $ 0.00391
+0.00%
$ 699,098 $ 18,317
May 31, 1 AM $ 0.0039
+0.52%
$ 697,310 $ 18,533
May 31, 12 AM $ 0.00387
-1.02%
$ 691,946 $ 18,632
May 30, 11 PM $ 0.0039
-0.26%
$ 697,310 $ 18,681
May 30, 10 PM $ 0.00391
+0.00%
$ 699,098 $ 18,706
May 30, 9 PM $ 0.00391
+1.30%
$ 699,098 $ 18,830
May 30, 8 PM $ 0.00386
-0.52%
$ 690,158 $ 18,898
May 30, 7 PM $ 0.00393
+3.69%
$ 702,674 $ 18,317
May 30, 6 PM $ 0.00377
-0.26%
$ 674,067 $ 18,111
May 30, 5 PM $ 0.00378
+0.53%
$ 675,855 $ 18,032