Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.00254
+0.00%
$454,146 $3,911
Jul 13, 3 PM $0.00253
+0.80%
$452,358 $3,996
Jul 13, 2 PM $0.00252
-0.40%
$450,570 $3,987
Jul 13, 1 PM $0.00251
+0.00%
$448,782 $3,695
Jul 13, 12 PM $0.00251
-0.40%
$448,782 $3,686
Jul 13, 11 AM $0.00252
-0.40%
$450,570 $3,991
Jul 13, 10 AM $0.00253
+0.80%
$452,358 $3,986
Jul 13, 9 AM $0.00251
+0.00%
$448,782 $3,997
Jul 13, 8 AM $0.00251
+0.00%
$448,782 $4,003
Jul 13, 7 AM $0.00251
-0.40%
$448,782 $4,104
Jul 13, 6 AM $0.00252
+0.40%
$450,570 $4,071
Jul 13, 5 AM $0.00252
-0.79%
$450,570 $4,020
Jul 13, 4 AM $0.00254
-0.78%
$454,146 $3,897
Jul 13, 3 AM $0.00256
+0.39%
$457,722 $3,854
Jul 13, 2 AM $0.00256
-0.39%
$457,722 $3,846
Jul 13, 1 AM $0.00257
+0.00%
$459,510 $3,860
Jul 13, 12 AM $0.00256
-0.39%
$457,722 $3,875
Jul 12, 11 PM $0.00258
+1.18%
$461,298 $4,472
Jul 12, 10 PM $0.00255
-0.78%
$455,934 $5,128
Jul 12, 9 PM $0.00256
+0.79%
$457,722 $5,683
Jul 12, 8 PM $0.00254
-0.39%
$454,146 $6,142
Jul 12, 7 PM $0.00254
+0.00%
$454,146 $6,447
Jul 12, 6 PM $0.00254
+0.40%
$454,146 $6,800
Jul 12, 5 PM $0.00254
-1.93%
$454,146 $7,234
Jul 12, 4 PM $0.0026
+2.36%
$464,874 $7,481
Jul 12, 3 PM $0.00254
-0.78%
$454,146 $7,945
Jul 12, 2 PM $0.00257
-0.39%
$459,510 $8,462
Jul 12, 1 PM $0.00256
-0.78%
$457,722 $9,101
Jul 12, 12 PM $0.00255
+1.19%
$455,934 $9,416
Jul 12, 11 AM $0.00249
+0.00%
$445,206 $9,459
Jul 12, 10 AM $0.0025
-0.79%
$446,994 $10,011
Jul 12, 9 AM $0.00252
-1.56%
$450,570 $10,428
Jul 12, 8 AM $0.00256
+1.19%
$457,722 $10,820
Jul 12, 7 AM $0.00254
-0.78%
$454,146 $11,165
Jul 12, 6 AM $0.00257
-0.77%
$459,510 $11,572
Jul 12, 5 AM $0.00258
-0.39%
$461,298 $12,033
Jul 12, 4 AM $0.00258
+0.39%
$461,298 $12,774
Jul 12, 3 AM $0.00257
-0.39%
$459,510 $12,971
Jul 12, 2 AM $0.00258
+0.78%
$461,298 $13,434
Jul 12, 1 AM $0.00256
-0.78%
$457,722 $13,798
Jul 12, 12 AM $0.00259
-1.89%
$463,086 $14,770
Jul 11, 11 PM $0.00263
+1.54%
$470,238 $14,758
Jul 11, 10 PM $0.00259
-1.52%
$463,086 $14,689
Jul 11, 9 PM $0.00261
+1.16%
$466,662 $14,632
Jul 11, 8 PM $0.00257
+1.18%
$459,510 $14,775
Jul 11, 7 PM $0.00255
-2.30%
$455,934 $15,131
Jul 11, 6 PM $0.00261
+1.56%
$466,662 $15,125
Jul 11, 5 PM $0.00257
+0.00%
$459,510 $15,058
Jul 11, 4 PM $0.00257
+0.78%
$459,510 $15,345
Jul 11, 3 PM $0.00255
+0.79%
$455,934 $16,532