Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.00271
+0.00%
$484,541 $14,231
Jul 9, 11 AM $0.00271
-0.73%
$484,541 $13,767
Jul 9, 10 AM $0.00273
+0.00%
$488,117 $14,056
Jul 9, 9 AM $0.00275
+0.73%
$491,693 $14,237
Jul 9, 8 AM $0.00274
+0.00%
$489,905 $14,596
Jul 9, 7 AM $0.00274
+0.00%
$489,905 $15,581
Jul 9, 6 AM $0.00274
+0.37%
$489,905 $15,702
Jul 9, 5 AM $0.00272
+0.37%
$486,329 $16,097
Jul 9, 4 AM $0.0027
+2.27%
$482,753 $16,520
Jul 9, 3 AM $0.00264
+0.00%
$472,025 $16,496
Jul 9, 2 AM $0.00264
+0.38%
$472,025 $16,806
Jul 9, 1 AM $0.00263
-1.50%
$470,238 $17,003
Jul 9, 12 AM $0.00266
+0.76%
$475,601 $16,900
Jul 8, 11 PM $0.00268
+0.00%
$479,177 $16,801
Jul 8, 10 PM $0.00268
-0.74%
$479,177 $17,178
Jul 8, 9 PM $0.0027
-1.46%
$482,753 $17,294
Jul 8, 8 PM $0.00274
+0.37%
$489,905 $17,375
Jul 8, 7 PM $0.00274
+0.00%
$489,905 $16,859
Jul 8, 6 PM $0.00274
+0.74%
$489,905 $16,759
Jul 8, 5 PM $0.00271
+2.65%
$484,541 $16,515
Jul 8, 4 PM $0.00264
+0.76%
$472,025 $16,309
Jul 8, 3 PM $0.00261
-0.76%
$466,662 $16,684
Jul 8, 2 PM $0.00264
-1.86%
$472,025 $16,845
Jul 8, 1 PM $0.00268
+6.35%
$479,177 $16,857
Jul 8, 12 PM $0.00252
+0.00%
$450,570 $17,231
Jul 8, 11 AM $0.00252
-0.79%
$450,570 $17,604
Jul 8, 10 AM $0.00254
+1.20%
$454,146 $17,948
Jul 8, 9 AM $0.0025
+0.40%
$446,994 $17,936
Jul 8, 8 AM $0.0025
-2.72%
$446,994 $17,573
Jul 8, 7 AM $0.00255
+0.39%
$455,934 $16,855
Jul 8, 6 AM $0.00255
-1.16%
$455,934 $16,727
Jul 8, 5 AM $0.00258
-0.39%
$461,298 $16,472
Jul 8, 4 AM $0.00258
-1.15%
$461,298 $16,207
Jul 8, 3 AM $0.0026
+0.39%
$464,874 $16,010
Jul 8, 2 AM $0.00259
+0.00%
$463,086 $15,636
Jul 8, 1 AM $0.00259
-0.77%
$463,086 $15,406
Jul 8, 12 AM $0.00261
+0.38%
$466,662 $15,124
Jul 7, 11 PM $0.0026
-1.52%
$464,874 $14,914
Jul 7, 10 PM $0.00264
-2.94%
$472,025 $14,420
Jul 7, 9 PM $0.00272
-2.86%
$486,329 $14,140
Jul 7, 8 PM $0.0028
-1.41%
$500,633 $14,298
Jul 7, 7 PM $0.00284
+1.07%
$507,785 $14,185
Jul 7, 6 PM $0.00282
+0.36%
$504,209 $13,875
Jul 7, 5 PM $0.00281
+1.44%
$502,421 $13,381
Jul 7, 4 PM $0.00283
+1.07%
$505,997 $13,574
Jul 7, 3 PM $0.0028
+0.36%
$500,633 $13,148
Jul 7, 2 PM $0.00279
-0.71%
$498,845 $12,655
Jul 7, 1 PM $0.00282
-0.70%
$504,209 $12,043
Jul 7, 12 PM $0.00284
+1.07%
$507,785 $11,334
Jul 7, 11 AM $0.0028
-0.36%
$500,633 $10,533