VIOLET Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00694
+2.02%
$ 1.24 million $ 51,980
Feb 11, 9 PM $ 0.00681
+0.10%
$ 1.22 million $ 51,349
Feb 11, 8 PM $ 0.00678
-1.07%
$ 1.21 million $ 50,795
Feb 11, 7 PM $ 0.00685
+0.71%
$ 1.23 million $ 50,359
Feb 11, 6 PM $ 0.0068
-0.49%
$ 1.22 million $ 50,080
Feb 11, 5 PM $ 0.00685
+0.41%
$ 1.22 million $ 50,691
Feb 11, 4 PM $ 0.00682
+0.93%
$ 1.22 million $ 50,540
Feb 11, 3 PM $ 0.00676
-1.08%
$ 1.21 million $ 50,481
Feb 11, 2 PM $ 0.00685
+0.25%
$ 1.22 million $ 50,355
Feb 11, 1 PM $ 0.00682
-1.43%
$ 1.22 million $ 49,848
Feb 11, 12 PM $ 0.00687
+1.78%
$ 1.23 million $ 49,589
Feb 11, 11 AM $ 0.00677
-0.17%
$ 1.21 million $ 49,641
Feb 11, 10 AM $ 0.00677
-0.07%
$ 1.21 million $ 49,573
Feb 11, 9 AM $ 0.00678
-0.33%
$ 1.21 million $ 49,949
Feb 11, 8 AM $ 0.00681
+1.47%
$ 1.22 million $ 50,297
Feb 11, 7 AM $ 0.00671
-1.94%
$ 1.21 million $ 50,285
Feb 11, 6 AM $ 0.00684
-0.46%
$ 1.22 million $ 49,754
Feb 11, 5 AM $ 0.00685
-1.21%
$ 1.22 million $ 49,986
Feb 11, 4 AM $ 0.00701
-7.84%
$ 1.26 million $ 49,644
Feb 11, 3 AM $ 0.00761
-0.09%
$ 1.36 million $ 47,675
Feb 11, 2 AM $ 0.00761
-0.37%
$ 1.36 million $ 47,536
Feb 11, 1 AM $ 0.00765
+0.38%
$ 1.36 million $ 47,405
Feb 11, 12 AM $ 0.00762
-0.03%
$ 1.36 million $ 47,584
Feb 10, 11 PM $ 0.00761
-0.09%
$ 1.36 million $ 47,649
Feb 10, 10 PM $ 0.00762
-0.42%
$ 1.36 million $ 46,992
Feb 10, 9 PM $ 0.00764
-0.21%
$ 1.37 million $ 47,336
Feb 10, 8 PM $ 0.00765
-0.72%
$ 1.37 million $ 47,731
Feb 10, 7 PM $ 0.00771
-0.51%
$ 1.38 million $ 48,143
Feb 10, 6 PM $ 0.00775
-0.58%
$ 1.39 million $ 48,291
Feb 10, 5 PM $ 0.0078
-0.26%
$ 1.39 million $ 48,478
Feb 10, 4 PM $ 0.00782
-0.76%
$ 1.4 million $ 48,962
Feb 10, 3 PM $ 0.00788
+0.20%
$ 1.41 million $ 49,522
Feb 10, 2 PM $ 0.00786
+0.50%
$ 1.41 million $ 49,529
Feb 10, 1 PM $ 0.00782
+0.64%
$ 1.4 million $ 49,780
Feb 10, 12 PM $ 0.00777
-0.59%
$ 1.39 million $ 49,563
Feb 10, 11 AM $ 0.0078
-0.27%
$ 1.4 million $ 49,260
Feb 10, 10 AM $ 0.00782
-0.18%
$ 1.4 million $ 48,868
Feb 10, 9 AM $ 0.00782
-0.10%
$ 1.4 million $ 48,650
Feb 10, 8 AM $ 0.00783
-0.98%
$ 1.4 million $ 48,395
Feb 10, 7 AM $ 0.0079
-0.87%
$ 1.41 million $ 48,723
Feb 10, 6 AM $ 0.00797
-0.43%
$ 1.43 million $ 48,886
Feb 10, 5 AM $ 0.00801
-1.34%
$ 1.43 million $ 49,090
Feb 10, 4 AM $ 0.00811
-0.56%
$ 1.45 million $ 48,827
Feb 10, 3 AM $ 0.00818
-0.30%
$ 1.46 million $ 49,492
Feb 10, 2 AM $ 0.0082
+0.42%
$ 1.47 million $ 49,726
Feb 10, 1 AM $ 0.00817
+0.07%
$ 1.46 million $ 49,811
Feb 10, 12 AM $ 0.00816
+0.74%
$ 1.46 million $ 49,921
Feb 9, 11 PM $ 0.00813
+0.51%
$ 1.46 million $ 50,128
Feb 9, 10 PM $ 0.00806
-1.57%
$ 1.44 million $ 50,319
Feb 9, 9 PM $ 0.0082
+0.50%
$ 1.47 million $ 50,466