Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.00281
+0.72%
$502,421 $9,663
Jul 7, 9 AM $0.00279
+0.00%
$498,845 $9,150
Jul 7, 8 AM $0.00278
+1.09%
$497,057 $8,673
Jul 7, 7 AM $0.00277
-0.72%
$495,269 $8,641
Jul 7, 6 AM $0.00278
-0.71%
$497,057 $8,329
Jul 7, 5 AM $0.00279
+0.00%
$498,845 $7,798
Jul 7, 4 AM $0.00279
-0.36%
$498,845 $7,209
Jul 7, 3 AM $0.00279
-0.71%
$498,845 $6,814
Jul 7, 2 AM $0.00281
+1.08%
$502,421 $6,539
Jul 7, 1 AM $0.00277
-1.07%
$495,269 $6,121
Jul 7, 12 AM $0.0028
+0.36%
$500,633 $5,812
Jul 6, 11 PM $0.00279
-0.36%
$498,845 $5,289
Jul 6, 10 PM $0.00281
-0.35%
$502,421 $4,958
Jul 6, 9 PM $0.00283
-0.70%
$505,997 $4,425
Jul 6, 8 PM $0.00286
+0.35%
$511,361 $3,801
Jul 6, 7 PM $0.00286
+1.42%
$511,361 $3,684
Jul 6, 6 PM $0.00282
-0.70%
$504,209 $3,549
Jul 6, 5 PM $0.00283
-1.05%
$505,997 $3,511
Jul 6, 4 PM $0.00287
+0.35%
$513,149 $2,845
Jul 6, 3 PM $0.00286
+0.35%
$511,361 $2,707
Jul 6, 2 PM $0.00286
+0.00%
$511,361 $2,717
Jul 6, 1 PM $0.00286
-0.35%
$511,361 $2,773
Jul 6, 12 PM $0.00286
+0.35%
$511,361 $2,677
Jul 6, 11 AM $0.00285
+0.35%
$509,573 $2,756
Jul 6, 10 AM $0.00285
-0.70%
$509,573 $2,736
Jul 6, 9 AM $0.00286
-0.35%
$511,361 $2,773
Jul 6, 8 AM $0.00287
-1.71%
$513,149 $2,819
Jul 6, 7 AM $0.00292
+2.10%
$522,089 $2,189
Jul 6, 6 AM $0.00286
+0.00%
$511,361 $2,222
Jul 6, 5 AM $0.00286
+0.00%
$511,361 $2,339
Jul 6, 4 AM $0.00286
-0.35%
$511,361 $2,563
Jul 6, 3 AM $0.00287
+0.35%
$513,149 $2,603
Jul 6, 2 AM $0.00286
-0.35%
$511,361 $2,801
Jul 6, 1 AM $0.00287
-0.69%
$513,149 $2,875
Jul 6, 12 AM $0.00289
+0.00%
$516,725 $2,932
Jul 5, 11 PM $0.00289
+0.35%
$516,725 $3,045
Jul 5, 10 PM $0.00288
+0.00%
$514,937 $3,152
Jul 5, 9 PM $0.00288
+0.00%
$514,937 $3,263
Jul 5, 8 PM $0.00288
+0.00%
$514,937 $3,353
Jul 5, 7 PM $0.00288
-0.35%
$514,937 $3,945
Jul 5, 6 PM $0.00289
+0.00%
$516,725 $4,040
Jul 5, 5 PM $0.00289
+1.40%
$516,725 $3,935
Jul 5, 4 PM $0.00285
-0.35%
$509,573 $3,982
Jul 5, 3 PM $0.00286
+1.06%
$511,361 $3,914
Jul 5, 2 PM $0.00283
-0.70%
$505,997 $4,128
Jul 5, 1 PM $0.00285
+1.42%
$509,573 $4,508
Jul 5, 12 PM $0.00283
+0.35%
$505,997 $5,202
Jul 5, 11 AM $0.00282
+0.00%
$504,209 $5,735
Jul 5, 10 AM $0.00282
-1.74%
$504,209 $6,502
Jul 5, 9 AM $0.00287
+0.00%
$513,149 $7,413