Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.00288
+0.00%
$514,937 $7,876
Jul 5, 7 AM $0.00288
+0.70%
$514,937 $8,049
Jul 5, 6 AM $0.00285
+0.71%
$509,573 $8,112
Jul 5, 5 AM $0.00283
+0.35%
$505,997 $8,239
Jul 5, 4 AM $0.00281
+0.00%
$502,421 $8,129
Jul 5, 3 AM $0.00282
+0.71%
$504,209 $8,971
Jul 5, 2 AM $0.00285
+1.42%
$509,573 $9,033
Jul 5, 1 AM $0.00281
+0.00%
$502,421 $9,086
Jul 5, 12 AM $0.00282
-1.05%
$504,209 $9,271
Jul 4, 11 PM $0.00285
-0.35%
$509,573 $9,343
Jul 4, 10 PM $0.00286
+0.35%
$511,361 $9,332
Jul 4, 9 PM $0.00285
-0.35%
$509,573 $9,396
Jul 4, 8 PM $0.00286
-2.05%
$511,361 $9,690
Jul 4, 7 PM $0.00292
+2.10%
$522,089 $9,562
Jul 4, 6 PM $0.00286
+0.00%
$511,361 $9,535
Jul 4, 5 PM $0.00286
-0.35%
$511,361 $9,662
Jul 4, 4 PM $0.00287
+0.00%
$513,149 $9,691
Jul 4, 3 PM $0.00287
+0.00%
$513,149 $10,403
Jul 4, 2 PM $0.00287
+0.35%
$513,149 $11,086
Jul 4, 1 PM $0.00286
-0.35%
$511,361 $11,375
Jul 4, 10 AM $0.00301
+7.89%
$538,181 $10,601
Jul 4, 9 AM $0.00277
-0.36%
$495,269 $10,488
Jul 4, 8 AM $0.00278
+0.00%
$497,057 $10,411
Jul 4, 7 AM $0.00278
+0.00%
$497,057 $10,456
Jul 4, 6 AM $0.00278
+0.72%
$497,057 $11,306
Jul 4, 5 AM $0.00276
+0.36%
$493,481 $14,175
Jul 4, 4 AM $0.00275
+2.61%
$491,693 $14,333
Jul 4, 3 AM $0.00268
-0.37%
$479,177 $14,644
Jul 4, 2 AM $0.00269
+0.75%
$480,965 $14,807
Jul 4, 1 AM $0.00267
+0.00%
$477,389 $16,366
Jul 4, 12 AM $0.00267
+1.14%
$477,389 $17,077
Jul 3, 11 PM $0.00264
-0.38%
$472,025 $17,771
Jul 3, 10 PM $0.00265
+0.76%
$473,813 $18,388
Jul 3, 9 PM $0.00263
-2.59%
$470,238 $19,095
Jul 3, 8 PM $0.00271
+1.88%
$484,541 $19,497
Jul 3, 7 PM $0.00266
-1.12%
$475,601 $19,316
Jul 3, 6 PM $0.00268
-1.11%
$479,177 $19,724
Jul 3, 5 PM $0.0027
+0.00%
$482,753 $20,528
Jul 3, 4 PM $0.0027
+0.00%
$482,753 $21,181
Jul 3, 3 PM $0.00269
-1.47%
$480,965 $21,096
Jul 3, 2 PM $0.00273
-0.36%
$488,117 $20,971
Jul 3, 1 PM $0.00274
+0.74%
$489,905 $21,831
Jul 3, 12 PM $0.00272
+0.37%
$486,329 $22,281
Jul 3, 11 AM $0.00271
+1.88%
$484,541 $22,694
Jul 3, 10 AM $0.00267
-0.74%
$477,389 $22,630
Jul 3, 9 AM $0.00269
-1.47%
$480,965 $22,508
Jul 3, 8 AM $0.00273
-1.09%
$488,117 $22,308
Jul 3, 7 AM $0.00276
+0.00%
$493,481 $22,178
Jul 3, 6 AM $0.00275
+4.17%
$491,693 $21,274
Jul 3, 5 AM $0.00262
-1.50%
$468,450 $18,229