VIOLET Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00457
+0.00%
$ 817,105 $ 15,290
May 24, 1 PM $ 0.00459
+0.44%
$ 820,681 $ 15,243
May 24, 12 PM $ 0.00458
+2.46%
$ 818,893 $ 15,187
May 24, 11 AM $ 0.0045
+0.67%
$ 804,589 $ 14,709
May 24, 10 AM $ 0.00447
+0.00%
$ 799,225 $ 14,658
May 24, 9 AM $ 0.00447
+0.22%
$ 799,225 $ 14,690
May 24, 8 AM $ 0.00446
+0.45%
$ 797,437 $ 14,420
May 24, 7 AM $ 0.00443
+0.23%
$ 792,073 $ 14,452
May 24, 6 AM $ 0.00441
-0.68%
$ 788,497 $ 14,376
May 24, 5 AM $ 0.00444
+0.00%
$ 793,861 $ 14,076
May 24, 4 AM $ 0.00444
+0.23%
$ 793,861 $ 14,177
May 24, 3 AM $ 0.00443
+1.14%
$ 792,073 $ 14,211
May 24, 2 AM $ 0.00438
+0.92%
$ 783,133 $ 14,164
May 24, 1 AM $ 0.00434
-2.03%
$ 775,981 $ 14,376
May 24, 12 AM $ 0.00443
+1.14%
$ 792,073 $ 14,176
May 23, 11 PM $ 0.00437
+0.23%
$ 781,345 $ 14,129
May 23, 10 PM $ 0.00437
-0.23%
$ 781,345 $ 14,109
May 23, 9 PM $ 0.00438
+1.39%
$ 783,133 $ 14,089
May 23, 8 PM $ 0.00432
+1.41%
$ 772,405 $ 14,007
May 23, 7 PM $ 0.00426
-0.70%
$ 761,678 $ 13,983
May 23, 6 PM $ 0.00429
+1.18%
$ 767,041 $ 13,821
May 23, 5 PM $ 0.00425
+0.47%
$ 759,890 $ 13,920
May 23, 4 PM $ 0.00423
+0.48%
$ 756,314 $ 13,655
May 23, 3 PM $ 0.00422
-1.40%
$ 754,526 $ 13,138
May 23, 2 PM $ 0.00428
-0.70%
$ 765,253 $ 14,848
May 23, 1 PM $ 0.00432
+1.17%
$ 772,405 $ 16,038
May 23, 12 PM $ 0.00426
-0.93%
$ 761,678 $ 15,966
May 23, 11 AM $ 0.00427
+0.23%
$ 763,465 $ 16,004
May 23, 10 AM $ 0.00427
+0.71%
$ 763,465 $ 16,121
May 23, 9 AM $ 0.00424
-0.70%
$ 758,102 $ 15,946
May 23, 8 AM $ 0.00427
-0.70%
$ 763,465 $ 16,033
May 23, 7 AM $ 0.0043
+0.47%
$ 768,829 $ 16,067
May 23, 6 AM $ 0.00428
-0.93%
$ 765,253 $ 18,445
May 23, 5 AM $ 0.00432
+0.00%
$ 772,405 $ 18,739
May 23, 4 AM $ 0.00432
+0.23%
$ 772,405 $ 18,796
May 23, 3 AM $ 0.00431
+0.70%
$ 770,617 $ 18,802
May 23, 2 AM $ 0.00427
-0.70%
$ 763,465 $ 18,873
May 23, 1 AM $ 0.00431
-0.46%
$ 770,617 $ 19,073
May 23, 12 AM $ 0.00433
-0.46%
$ 774,193 $ 19,098
May 22, 11 PM $ 0.00435
+0.46%
$ 777,769 $ 18,938
May 22, 10 PM $ 0.00432
-0.69%
$ 772,405 $ 18,993
May 22, 9 PM $ 0.00435
+0.69%
$ 777,769 $ 19,174
May 22, 8 PM $ 0.00433
+1.41%
$ 774,193 $ 19,345
May 22, 7 PM $ 0.00427
-2.95%
$ 763,465 $ 19,114
May 22, 6 PM $ 0.00439
-1.13%
$ 784,921 $ 19,240
May 22, 5 PM $ 0.00444
+0.68%
$ 793,861 $ 19,354
May 22, 4 PM $ 0.00441
+0.68%
$ 788,497 $ 19,298
May 22, 3 PM $ 0.00438
-4.37%
$ 783,133 $ 19,448
May 22, 2 PM $ 0.00457
-2.14%
$ 817,105 $ 17,397
May 22, 1 PM $ 0.00467
+0.00%
$ 834,984 $ 16,305