Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.00266
+1.92%
$475,601 $18,304
Jul 3, 3 AM $0.0026
+0.00%
$464,874 $17,619
Jul 3, 2 AM $0.0026
+0.39%
$464,874 $17,668
Jul 3, 1 AM $0.00247
-0.80%
$441,630 $16,457
Jul 3, 12 AM $0.00249
+2.05%
$445,206 $16,016
Jul 2, 11 PM $0.00242
+0.41%
$432,690 $15,554
Jul 2, 10 PM $0.00242
-1.22%
$432,690 $15,653
Jul 2, 9 PM $0.00245
+0.82%
$438,054 $15,485
Jul 2, 8 PM $0.00243
-1.62%
$434,478 $15,143
Jul 2, 7 PM $0.00247
-0.80%
$441,630 $15,153
Jul 2, 6 PM $0.00248
-1.20%
$443,418 $14,974
Jul 2, 5 PM $0.00251
+1.21%
$448,782 $14,376
Jul 2, 4 PM $0.00248
+2.06%
$443,418 $13,921
Jul 2, 3 PM $0.00243
-1.22%
$434,478 $13,434
Jul 2, 2 PM $0.00246
+7.42%
$439,842 $12,860
Jul 2, 1 PM $0.00229
+1.33%
$409,446 $11,898
Jul 2, 12 PM $0.00226
+0.00%
$404,082 $11,508
Jul 2, 11 AM $0.00226
+0.00%
$404,082 $11,306
Jul 2, 10 AM $0.00226
+1.80%
$404,082 $11,314
Jul 2, 9 AM $0.00222
-1.33%
$396,931 $11,924
Jul 2, 8 AM $0.00225
+0.45%
$402,294 $12,418
Jul 2, 7 AM $0.00224
+0.45%
$400,506 $12,262
Jul 2, 6 AM $0.00223
-0.89%
$398,719 $12,155
Jul 2, 5 AM $0.00225
-1.75%
$402,294 $12,256
Jul 2, 4 AM $0.00229
+1.33%
$409,446 $12,216
Jul 2, 3 AM $0.00226
+0.89%
$404,082 $12,000
Jul 2, 2 AM $0.00224
+0.90%
$400,506 $12,000
Jul 2, 1 AM $0.00222
-1.33%
$396,931 $12,271
Jul 2, 12 AM $0.00225
+0.00%
$402,294 $12,681
Jul 1, 11 PM $0.00225
+0.90%
$402,294 $13,227
Jul 1, 10 PM $0.00223
+0.00%
$398,719 $12,960
Jul 1, 9 PM $0.00223
-0.45%
$398,719 $12,887
Jul 1, 8 PM $0.00224
+2.28%
$400,506 $13,273
Jul 1, 7 PM $0.00219
+0.92%
$391,567 $13,725
Jul 1, 6 PM $0.00217
-0.46%
$387,991 $14,270
Jul 1, 5 PM $0.00218
-0.46%
$389,779 $14,971
Jul 1, 4 PM $0.00219
+0.46%
$391,567 $15,569
Jul 1, 3 PM $0.00218
-0.46%
$389,779 $16,693
Jul 1, 2 PM $0.00219
+0.00%
$391,567 $17,557
Jul 1, 1 PM $0.00219
+0.00%
$391,567 $17,557
Jul 1, 12 PM $0.00219
+0.46%
$391,567 $17,591
Jul 1, 11 AM $0.00219
+0.46%
$391,567 $17,441
Jul 1, 10 AM $0.00218
+0.00%
$389,779 $17,535
Jul 1, 9 AM $0.00218
+0.93%
$389,779 $17,326
Jul 1, 8 AM $0.00216
+0.47%
$386,203 $16,618
Jul 1, 7 AM $0.00215
+0.00%
$384,415 $16,558
Jul 1, 6 AM $0.00215
+0.00%
$384,415 $16,701
Jul 1, 5 AM $0.00215
+0.00%
$384,415 $16,643
Jul 1, 4 AM $0.00215
+0.00%
$384,415 $16,357
Jul 1, 3 AM $0.00216
+0.00%
$386,203 $16,067