VIOLET Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00817
+1.05%
$ 1.46 million $ 57,167
Feb 7, 8 PM $ 0.00806
+0.66%
$ 1.44 million $ 57,725
Feb 7, 7 PM $ 0.008
-0.30%
$ 1.43 million $ 58,174
Feb 7, 6 PM $ 0.00805
-0.28%
$ 1.44 million $ 59,037
Feb 7, 5 PM $ 0.00807
+0.62%
$ 1.44 million $ 61,004
Feb 7, 4 PM $ 0.00802
+1.02%
$ 1.43 million $ 62,384
Feb 7, 3 PM $ 0.00792
+0.26%
$ 1.42 million $ 63,471
Feb 7, 2 PM $ 0.00793
+1.07%
$ 1.42 million $ 67,713
Feb 7, 1 PM $ 0.00786
-1.83%
$ 1.41 million $ 68,549
Feb 7, 12 PM $ 0.00801
+1.57%
$ 1.43 million $ 69,663
Feb 7, 11 AM $ 0.00789
+0.08%
$ 1.41 million $ 72,137
Feb 7, 10 AM $ 0.00787
+3.65%
$ 1.41 million $ 71,967
Feb 7, 9 AM $ 0.00759
+0.72%
$ 1.36 million $ 69,494
Feb 7, 8 AM $ 0.00753
+2.03%
$ 1.35 million $ 69,220
Feb 7, 7 AM $ 0.00739
-6.70%
$ 1.32 million $ 68,759
Feb 7, 6 AM $ 0.00793
-0.92%
$ 1.42 million $ 68,749
Feb 7, 5 AM $ 0.00792
-2.13%
$ 1.42 million $ 69,403
Feb 7, 4 AM $ 0.00811
+1.17%
$ 1.45 million $ 71,418
Feb 7, 3 AM $ 0.00802
+0.57%
$ 1.43 million $ 70,745
Feb 7, 2 AM $ 0.00797
+0.48%
$ 1.43 million $ 70,386
Feb 7, 1 AM $ 0.00795
+1.38%
$ 1.42 million $ 70,355
Feb 7, 12 AM $ 0.00784
-0.05%
$ 1.4 million $ 69,630
Feb 6, 11 PM $ 0.00784
+0.71%
$ 1.4 million $ 70,857
Feb 6, 10 PM $ 0.00776
+1.72%
$ 1.39 million $ 69,827
Feb 6, 9 PM $ 0.00763
+1.68%
$ 1.36 million $ 68,894
Feb 6, 8 PM $ 0.0075
+0.49%
$ 1.34 million $ 69,107
Feb 6, 7 PM $ 0.00746
+0.03%
$ 1.33 million $ 69,806
Feb 6, 6 PM $ 0.00749
-1.00%
$ 1.34 million $ 69,870
Feb 6, 5 PM $ 0.00758
-6.06%
$ 1.36 million $ 68,907
Feb 6, 4 PM $ 0.00808
+6.48%
$ 1.44 million $ 68,028
Feb 6, 3 PM $ 0.00758
+3.85%
$ 1.35 million $ 67,009
Feb 6, 2 PM $ 0.0073
+5.83%
$ 1.3 million $ 64,531
Feb 6, 1 PM $ 0.0069
+1.62%
$ 1.23 million $ 63,610
Feb 6, 12 PM $ 0.00679
+2.35%
$ 1.21 million $ 62,351
Feb 6, 11 AM $ 0.0066
+1.53%
$ 1.18 million $ 59,720
Feb 6, 10 AM $ 0.00651
+2.03%
$ 1.17 million $ 60,036
Feb 6, 9 AM $ 0.00638
+0.64%
$ 1.14 million $ 60,160
Feb 6, 8 AM $ 0.00635
-1.56%
$ 1.14 million $ 60,767
Feb 6, 7 AM $ 0.00645
+2.73%
$ 1.15 million $ 60,778
Feb 6, 6 AM $ 0.00628
-4.03%
$ 1.12 million $ 59,697
Feb 6, 5 AM $ 0.00656
+8.18%
$ 1.17 million $ 58,407
Feb 6, 4 AM $ 0.00604
-0.77%
$ 1.08 million $ 56,881
Feb 6, 3 AM $ 0.00611
+0.01%
$ 1.09 million $ 56,200
Feb 6, 2 AM $ 0.0061
-0.53%
$ 1.09 million $ 56,654
Feb 6, 1 AM $ 0.00611
+1.09%
$ 1.09 million $ 56,611
Feb 6, 12 AM $ 0.00605
-1.94%
$ 1.08 million $ 56,984
Feb 5, 11 PM $ 0.00618
+1.04%
$ 1.1 million $ 55,861
Feb 5, 10 PM $ 0.00611
-0.09%
$ 1.09 million $ 56,592
Feb 5, 9 PM $ 0.00612
+0.83%
$ 1.09 million $ 58,988
Feb 5, 8 PM $ 0.00607
+0.92%
$ 1.08 million $ 58,351