VIOLET Historical Data

VAI Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00484
+0.41%
$ 865,380 $ 16,466
May 20, 11 AM $ 0.00484
-0.41%
$ 865,380 $ 16,712
May 20, 10 AM $ 0.00488
+1.04%
$ 872,532 $ 16,977
May 20, 9 AM $ 0.00483
+0.21%
$ 863,592 $ 16,837
May 20, 8 AM $ 0.00482
+0.42%
$ 861,804 $ 16,873
May 20, 7 AM $ 0.00481
+0.42%
$ 860,016 $ 16,821
May 20, 6 AM $ 0.00479
-0.62%
$ 856,440 $ 17,169
May 20, 5 AM $ 0.00482
+0.21%
$ 861,804 $ 17,038
May 20, 4 AM $ 0.00482
-0.21%
$ 861,804 $ 18,116
May 20, 3 AM $ 0.00483
-1.02%
$ 863,592 $ 18,241
May 20, 2 AM $ 0.00488
+0.83%
$ 872,532 $ 18,056
May 20, 1 AM $ 0.00484
+0.21%
$ 865,380 $ 18,263
May 20, 12 AM $ 0.00484
-0.82%
$ 865,380 $ 18,449
May 19, 11 PM $ 0.00487
+0.83%
$ 870,744 $ 18,751
May 19, 10 PM $ 0.00484
-0.82%
$ 865,380 $ 18,644
May 19, 9 PM $ 0.00487
+0.00%
$ 870,744 $ 18,777
May 19, 8 PM $ 0.00489
+0.20%
$ 874,320 $ 19,165
May 19, 7 PM $ 0.00487
+0.00%
$ 870,744 $ 19,488
May 19, 6 PM $ 0.00487
-0.20%
$ 870,744 $ 19,854
May 19, 5 PM $ 0.00486
+0.00%
$ 868,956 $ 20,332
May 19, 4 PM $ 0.00487
-0.20%
$ 870,744 $ 20,991
May 19, 3 PM $ 0.00488
+0.00%
$ 872,532 $ 21,708
May 19, 2 PM $ 0.00489
+0.00%
$ 874,320 $ 21,945
May 19, 1 PM $ 0.00489
-0.41%
$ 874,320 $ 22,183
May 19, 12 PM $ 0.00491
+0.61%
$ 877,896 $ 22,352
May 19, 11 AM $ 0.00489
-0.81%
$ 874,320 $ 22,364
May 19, 10 AM $ 0.00493
-0.20%
$ 881,472 $ 22,399
May 19, 9 AM $ 0.00494
+0.00%
$ 883,260 $ 22,584
May 19, 8 AM $ 0.00494
+0.41%
$ 883,260 $ 22,775
May 19, 7 AM $ 0.00492
-1.20%
$ 879,684 $ 22,785
May 19, 6 AM $ 0.005
+0.40%
$ 893,988 $ 22,794
May 19, 5 AM $ 0.00498
-0.20%
$ 890,412 $ 22,875
May 19, 4 AM $ 0.00499
-0.20%
$ 892,200 $ 21,926
May 19, 3 AM $ 0.005
-0.40%
$ 893,988 $ 21,788
May 19, 2 AM $ 0.00502
+0.20%
$ 897,564 $ 21,873
May 19, 1 AM $ 0.005
+0.00%
$ 893,988 $ 21,490
May 19, 12 AM $ 0.005
+0.20%
$ 893,988 $ 21,363
May 18, 11 PM $ 0.005
+0.20%
$ 893,988 $ 21,118
May 18, 10 PM $ 0.00499
+0.40%
$ 892,200 $ 21,030
May 18, 9 PM $ 0.00497
-0.20%
$ 888,624 $ 21,125
May 18, 8 PM $ 0.00498
+1.01%
$ 890,412 $ 20,878
May 18, 7 PM $ 0.00493
+0.41%
$ 881,472 $ 20,607
May 18, 6 PM $ 0.00491
-0.61%
$ 877,896 $ 20,607
May 18, 5 PM $ 0.00493
+1.23%
$ 881,472 $ 20,183
May 18, 4 PM $ 0.00489
+1.24%
$ 874,320 $ 19,668
May 18, 3 PM $ 0.00482
-0.62%
$ 861,804 $ 19,510
May 18, 2 PM $ 0.00485
+0.62%
$ 867,168 $ 19,349
May 18, 1 PM $ 0.00482
+0.21%
$ 861,804 $ 19,449
May 18, 12 PM $ 0.00482
+0.42%
$ 861,804 $ 19,639
May 18, 11 AM $ 0.00477
-2.45%
$ 852,864 $ 19,513