Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.00215
+0.00%
$384,415 $15,634
Jul 1, 1 AM $0.00215
-0.46%
$384,415 $14,977
Jul 1, 12 AM $0.00217
-0.46%
$387,991 $14,046
Jun 30, 11 PM $0.00218
-0.46%
$389,779 $13,141
Jun 30, 10 PM $0.0022
+0.92%
$393,355 $12,859
Jun 30, 9 PM $0.00218
+0.46%
$389,779 $12,438
Jun 30, 8 PM $0.00217
+0.93%
$387,991 $11,740
Jun 30, 7 PM $0.00215
-1.38%
$384,415 $11,066
Jun 30, 6 PM $0.00218
+0.00%
$389,779 $10,411
Jun 30, 5 PM $0.00218
-0.46%
$389,779 $9,560
Jun 30, 4 PM $0.00219
-0.45%
$391,567 $9,068
Jun 30, 3 PM $0.0022
+0.00%
$393,355 $8,406
Jun 30, 2 PM $0.0022
-0.45%
$393,355 $7,941
Jun 30, 1 PM $0.00221
-0.90%
$395,143 $7,825
Jun 30, 12 PM $0.00223
+1.36%
$398,719 $7,823
Jun 30, 11 AM $0.00221
+0.00%
$395,143 $7,751
Jun 30, 10 AM $0.00222
+0.91%
$396,931 $7,546
Jun 30, 9 AM $0.0022
+0.00%
$393,355 $7,375
Jun 30, 8 AM $0.0022
+0.00%
$393,355 $8,010
Jun 30, 7 AM $0.0022
+0.46%
$393,355 $8,602
Jun 30, 6 AM $0.00219
+0.00%
$391,567 $8,842
Jun 30, 5 AM $0.00219
-0.90%
$391,567 $9,265
Jun 30, 4 AM $0.00221
+0.45%
$395,143 $9,565
Jun 30, 3 AM $0.0022
+0.92%
$393,355 $9,998
Jun 30, 2 AM $0.00218
-0.46%
$389,779 $10,529
Jun 30, 1 AM $0.00219
+0.46%
$391,567 $11,088
Jun 30, 12 AM $0.00218
+0.00%
$389,779 $11,795
Jun 29, 11 PM $0.00218
-0.46%
$389,779 $12,383
Jun 29, 10 PM $0.00219
-0.90%
$391,567 $12,738
Jun 29, 9 PM $0.00221
+0.00%
$395,143 $13,443
Jun 29, 8 PM $0.00221
+0.00%
$395,143 $14,191
Jun 29, 7 PM $0.00221
+0.91%
$395,143 $14,868
Jun 29, 6 PM $0.00219
-0.45%
$391,567 $15,343
Jun 29, 5 PM $0.0022
+0.00%
$393,355 $15,974
Jun 29, 4 PM $0.00219
+1.39%
$391,567 $16,196
Jun 29, 3 PM $0.00216
-0.46%
$386,203 $16,378
Jun 29, 2 PM $0.00217
-0.91%
$387,991 $16,832
Jun 29, 1 PM $0.00219
+0.46%
$391,567 $17,220
Jun 29, 12 PM $0.00218
+1.40%
$389,779 $17,206
Jun 29, 11 AM $0.00215
-0.46%
$384,415 $17,221
Jun 29, 10 AM $0.00216
+0.00%
$386,203 $17,879
Jun 29, 9 AM $0.00216
-0.46%
$386,203 $18,032
Jun 29, 8 AM $0.00217
+0.46%
$387,991 $18,753
Jun 29, 7 AM $0.00216
+0.93%
$386,203 $18,822
Jun 29, 6 AM $0.00214
-0.93%
$382,627 $18,868
Jun 29, 5 AM $0.00216
+0.47%
$386,203 $18,976
Jun 29, 4 AM $0.00215
-0.92%
$384,415 $19,419
Jun 29, 3 AM $0.00216
+0.00%
$386,203 $19,589
Jun 29, 2 AM $0.00216
-0.46%
$386,203 $19,684
Jun 29, 1 AM $0.00217
+0.00%
$387,991 $19,760