Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.00218
+0.93%
$389,779 $19,757
Jun 28, 11 PM $0.00216
-0.92%
$386,203 $19,775
Jun 28, 10 PM $0.00218
+0.00%
$389,779 $19,796
Jun 28, 9 PM $0.00218
+0.46%
$389,779 $19,399
Jun 28, 8 PM $0.00217
-0.91%
$387,991 $19,318
Jun 28, 7 PM $0.00219
+0.46%
$391,567 $19,524
Jun 28, 6 PM $0.00218
-1.36%
$389,779 $19,448
Jun 28, 5 PM $0.00222
+1.83%
$396,931 $19,540
Jun 28, 4 PM $0.00218
+0.00%
$389,779 $19,546
Jun 28, 3 PM $0.00218
+0.46%
$389,779 $19,485
Jun 28, 2 PM $0.00217
-0.91%
$387,991 $18,927
Jun 28, 1 PM $0.00219
+0.92%
$391,567 $18,647
Jun 28, 12 PM $0.00217
-0.46%
$387,991 $18,563
Jun 28, 11 AM $0.00218
-0.46%
$389,779 $18,512
Jun 28, 10 AM $0.00219
+0.92%
$391,567 $18,061
Jun 28, 9 AM $0.00217
-0.46%
$387,991 $18,056
Jun 28, 8 AM $0.00218
+0.00%
$389,779 $17,347
Jun 28, 7 AM $0.00218
-0.46%
$389,779 $17,424
Jun 28, 6 AM $0.00219
+0.46%
$391,567 $17,613
Jun 28, 5 AM $0.0022
+0.92%
$393,355 $17,634
Jun 28, 4 AM $0.00218
-0.91%
$389,779 $17,513
Jun 28, 3 AM $0.0022
+1.38%
$393,355 $17,448
Jun 28, 2 AM $0.00217
-0.46%
$387,991 $17,425
Jun 28, 1 AM $0.00219
-0.90%
$391,567 $17,408
Jun 28, 12 AM $0.00221
+0.91%
$395,143 $17,462
Jun 27, 11 PM $0.00219
+0.92%
$391,567 $17,349
Jun 27, 10 PM $0.00217
-0.46%
$387,991 $17,471
Jun 27, 9 PM $0.00222
+1.37%
$396,931 $17,873
Jun 27, 8 PM $0.0022
-1.35%
$393,355 $18,259
Jun 27, 7 PM $0.00223
+0.00%
$398,719 $18,721
Jun 27, 6 PM $0.00223
+1.36%
$398,719 $18,879
Jun 27, 5 PM $0.0022
-1.79%
$393,355 $18,740
Jun 27, 4 PM $0.00224
+0.45%
$400,506 $19,237
Jun 27, 3 PM $0.00222
-0.89%
$396,931 $19,586
Jun 27, 2 PM $0.00224
-0.44%
$400,506 $19,682
Jun 27, 1 PM $0.00225
+1.81%
$402,294 $19,754
Jun 27, 12 PM $0.00221
+0.00%
$395,143 $19,937
Jun 27, 11 AM $0.00221
-0.45%
$395,143 $20,178
Jun 27, 10 AM $0.00222
+0.45%
$396,931 $20,537
Jun 27, 9 AM $0.0022
-1.79%
$393,355 $20,673
Jun 27, 8 AM $0.00224
+1.82%
$400,506 $21,035
Jun 27, 7 AM $0.0022
+0.00%
$393,355 $21,174
Jun 27, 6 AM $0.0022
-0.45%
$393,355 $20,991
Jun 27, 5 AM $0.00221
+0.00%
$395,143 $20,535
Jun 27, 4 AM $0.00221
+0.91%
$395,143 $20,223
Jun 27, 3 AM $0.00219
-0.90%
$391,567 $20,308
Jun 27, 2 AM $0.00221
-0.90%
$395,143 $20,003
Jun 27, 1 AM $0.00223
-0.45%
$398,719 $20,030
Jun 27, 12 AM $0.00224
+1.36%
$400,506 $19,795
Jun 26, 11 PM $0.00221
+0.45%
$395,143 $19,819