VIOLET Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00655
+1.55%
$ 1.17 million $ 52,191
Feb 3, 8 PM $ 0.00646
+1.47%
$ 1.16 million $ 51,972
Feb 3, 7 PM $ 0.00637
+4.14%
$ 1.14 million $ 51,748
Feb 3, 6 PM $ 0.00619
-4.77%
$ 1.11 million $ 51,572
Feb 3, 5 PM $ 0.00648
-1.22%
$ 1.16 million $ 51,091
Feb 3, 4 PM $ 0.00656
+0.05%
$ 1.17 million $ 51,017
Feb 3, 3 PM $ 0.00656
-1.59%
$ 1.17 million $ 51,650
Feb 3, 2 PM $ 0.00667
-0.05%
$ 1.19 million $ 51,302
Feb 3, 1 PM $ 0.00669
-0.56%
$ 1.2 million $ 51,155
Feb 3, 12 PM $ 0.00673
+0.02%
$ 1.2 million $ 51,774
Feb 3, 11 AM $ 0.00671
-0.16%
$ 1.2 million $ 51,702
Feb 3, 10 AM $ 0.00672
-0.15%
$ 1.2 million $ 52,254
Feb 3, 9 AM $ 0.00673
+0.14%
$ 1.2 million $ 52,558
Feb 3, 8 AM $ 0.00672
+0.39%
$ 1.2 million $ 52,210
Feb 3, 7 AM $ 0.0067
-1.29%
$ 1.2 million $ 51,957
Feb 3, 6 AM $ 0.00678
+2.95%
$ 1.21 million $ 52,389
Feb 3, 5 AM $ 0.00659
-0.39%
$ 1.18 million $ 52,357
Feb 3, 4 AM $ 0.00661
-0.45%
$ 1.18 million $ 53,442
Feb 3, 3 AM $ 0.00663
+0.58%
$ 1.19 million $ 52,995
Feb 3, 2 AM $ 0.0066
-0.12%
$ 1.18 million $ 52,836
Feb 3, 1 AM $ 0.0066
-0.29%
$ 1.18 million $ 52,208
Feb 3, 12 AM $ 0.00662
-0.06%
$ 1.18 million $ 51,961
Feb 2, 11 PM $ 0.00664
-0.53%
$ 1.18 million $ 51,802
Feb 2, 10 PM $ 0.00666
+0.90%
$ 1.19 million $ 51,913
Feb 2, 9 PM $ 0.0066
-0.78%
$ 1.18 million $ 51,764
Feb 2, 8 PM $ 0.00665
+1.25%
$ 1.19 million $ 51,349
Feb 2, 7 PM $ 0.00657
-0.94%
$ 1.17 million $ 51,112
Feb 2, 6 PM $ 0.00663
-0.50%
$ 1.19 million $ 51,038
Feb 2, 5 PM $ 0.00667
-0.22%
$ 1.19 million $ 50,978
Feb 2, 4 PM $ 0.00667
+0.07%
$ 1.19 million $ 51,244
Feb 2, 3 PM $ 0.00666
+0.25%
$ 1.19 million $ 49,901
Feb 2, 2 PM $ 0.00664
+0.00%
$ 1.19 million $ 49,578
Feb 2, 1 PM $ 0.00664
+1.63%
$ 1.19 million $ 49,527
Feb 2, 12 PM $ 0.00654
+0.44%
$ 1.17 million $ 48,994
Feb 2, 11 AM $ 0.00651
+1.53%
$ 1.17 million $ 48,809
Feb 2, 10 AM $ 0.0064
+0.69%
$ 1.15 million $ 48,593
Feb 2, 9 AM $ 0.00634
+1.61%
$ 1.13 million $ 48,186
Feb 2, 8 AM $ 0.00625
+1.16%
$ 1.12 million $ 48,183
Feb 2, 7 AM $ 0.00617
+1.18%
$ 1.1 million $ 48,063
Feb 2, 6 AM $ 0.00611
+0.41%
$ 1.09 million $ 47,513
Feb 2, 5 AM $ 0.00607
-0.58%
$ 1.09 million $ 47,065
Feb 2, 4 AM $ 0.0061
+0.00%
$ 1.09 million $ 46,148
Feb 2, 3 AM $ 0.0061
-1.90%
$ 1.09 million $ 46,292
Feb 2, 2 AM $ 0.00621
+0.71%
$ 1.11 million $ 45,896
Feb 2, 1 AM $ 0.00617
-3.36%
$ 1.1 million $ 46,164
Feb 2, 12 AM $ 0.00638
+0.31%
$ 1.14 million $ 46,201
Feb 1, 11 PM $ 0.00636
+1.01%
$ 1.14 million $ 45,978
Feb 1, 10 PM $ 0.00629
-0.16%
$ 1.13 million $ 46,220
Feb 1, 9 PM $ 0.0063
-0.27%
$ 1.13 million $ 46,389
Feb 1, 8 PM $ 0.00632
-1.72%
$ 1.13 million $ 46,661