VIOLET Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00477
-2.45%
$ 852,864 $ 19,513
May 18, 10 AM $ 0.00488
+0.21%
$ 872,532 $ 19,226
May 18, 9 AM $ 0.00487
+0.21%
$ 870,744 $ 18,465
May 18, 8 AM $ 0.00487
+0.00%
$ 870,744 $ 17,815
May 18, 7 AM $ 0.00487
+0.00%
$ 870,744 $ 17,285
May 18, 6 AM $ 0.00488
+0.21%
$ 872,532 $ 16,361
May 18, 5 AM $ 0.00489
+0.62%
$ 874,320 $ 15,872
May 18, 4 AM $ 0.00487
+0.00%
$ 870,744 $ 15,172
May 18, 3 AM $ 0.00488
+0.00%
$ 872,532 $ 14,702
May 18, 2 AM $ 0.00487
-0.20%
$ 870,744 $ 14,137
May 18, 1 AM $ 0.00488
-0.20%
$ 872,532 $ 13,584
May 18, 12 AM $ 0.00489
-0.61%
$ 874,320 $ 13,047
May 17, 11 PM $ 0.00493
-1.40%
$ 881,472 $ 12,491
May 17, 10 PM $ 0.00499
+0.60%
$ 892,200 $ 11,882
May 17, 9 PM $ 0.00496
-0.60%
$ 886,836 $ 11,218
May 17, 8 PM $ 0.00497
+0.40%
$ 888,624 $ 10,490
May 17, 7 PM $ 0.00495
-0.80%
$ 885,048 $ 9,745
May 17, 6 PM $ 0.005
+0.00%
$ 893,988 $ 9,230
May 17, 5 PM $ 0.00499
+0.60%
$ 892,200 $ 8,746
May 17, 4 PM $ 0.00495
+0.20%
$ 885,048 $ 8,006
May 17, 3 PM $ 0.00494
+0.00%
$ 883,260 $ 7,019
May 17, 2 PM $ 0.00494
+0.00%
$ 883,260 $ 6,261
May 17, 1 PM $ 0.00494
-0.80%
$ 883,260 $ 5,484
May 17, 12 PM $ 0.00498
+0.00%
$ 890,412 $ 4,821
May 17, 11 AM $ 0.00498
+0.40%
$ 890,412 $ 4,594
May 17, 10 AM $ 0.00496
-0.60%
$ 886,836 $ 5,261
May 17, 9 AM $ 0.00497
+0.00%
$ 888,624 $ 5,999
May 17, 8 AM $ 0.00499
+0.20%
$ 892,200 $ 6,604
May 17, 7 AM $ 0.00498
+0.40%
$ 890,412 $ 7,121
May 17, 6 AM $ 0.00497
+1.84%
$ 888,624 $ 7,809
May 17, 5 AM $ 0.00487
+0.00%
$ 870,744 $ 8,024
May 17, 4 AM $ 0.00487
+0.00%
$ 870,744 $ 8,663
May 17, 3 AM $ 0.00485
+0.21%
$ 867,168 $ 9,156
May 17, 2 AM $ 0.00485
-1.22%
$ 867,168 $ 9,483
May 17, 1 AM $ 0.00491
-2.19%
$ 877,896 $ 10,092
May 17, 12 AM $ 0.00502
-0.20%
$ 897,564 $ 10,349
May 16, 11 PM $ 0.00503
+0.40%
$ 899,352 $ 10,740
May 16, 10 PM $ 0.00502
+0.80%
$ 897,564 $ 11,156
May 16, 9 PM $ 0.00499
+0.00%
$ 892,200 $ 11,757
May 16, 8 PM $ 0.00498
-0.20%
$ 890,412 $ 12,247
May 16, 7 PM $ 0.00499
-0.80%
$ 892,200 $ 12,819
May 16, 6 PM $ 0.00503
+0.00%
$ 899,352 $ 13,076
May 16, 5 PM $ 0.00503
+0.00%
$ 899,352 $ 13,563
May 16, 4 PM $ 0.00503
-0.20%
$ 899,352 $ 14,054
May 16, 3 PM $ 0.00501
-0.79%
$ 895,776 $ 14,695
May 16, 2 PM $ 0.00504
-0.40%
$ 901,140 $ 15,034
May 16, 1 PM $ 0.00503
-0.59%
$ 899,352 $ 16,111
May 16, 12 PM $ 0.00506
+0.20%
$ 904,716 $ 16,630
May 16, 11 AM $ 0.00505
-0.59%
$ 902,928 $ 16,816
May 16, 10 AM $ 0.00507
-0.20%
$ 906,504 $ 16,116