Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.0022
+0.46%
$393,355 $19,694
Jun 26, 9 PM $0.0022
+1.38%
$393,355 $19,127
Jun 26, 8 PM $0.00217
+2.84%
$387,991 $18,690
Jun 26, 7 PM $0.00211
+0.96%
$377,263 $17,881
Jun 26, 6 PM $0.0021
-1.87%
$375,475 $17,969
Jun 26, 5 PM $0.00214
+0.47%
$382,627 $18,082
Jun 26, 4 PM $0.0021
+0.00%
$375,475 $17,771
Jun 26, 3 PM $0.0021
-1.87%
$375,475 $17,289
Jun 26, 2 PM $0.00213
-0.47%
$380,839 $17,257
Jun 26, 1 PM $0.00214
-1.38%
$382,627 $17,394
Jun 26, 12 PM $0.00217
-0.91%
$387,991 $18,198
Jun 26, 11 AM $0.00218
-4.39%
$389,779 $18,094
Jun 26, 10 AM $0.00225
-0.44%
$402,294 $17,588
Jun 26, 9 AM $0.00226
-0.44%
$404,082 $17,300
Jun 26, 8 AM $0.00228
-0.87%
$407,658 $16,985
Jun 26, 7 AM $0.0023
+0.00%
$411,234 $16,626
Jun 26, 6 AM $0.00229
+0.88%
$409,446 $16,603
Jun 26, 5 AM $0.00227
-0.87%
$405,870 $17,514
Jun 26, 4 AM $0.0023
+0.00%
$411,234 $17,696
Jun 26, 3 AM $0.00229
+0.44%
$409,446 $17,655
Jun 26, 2 AM $0.00229
-0.43%
$409,446 $17,816
Jun 26, 1 AM $0.00232
+0.43%
$414,810 $17,768
Jun 26, 12 AM $0.00231
-0.86%
$413,022 $17,896
Jun 25, 11 PM $0.00236
+0.85%
$421,962 $18,277
Jun 25, 10 PM $0.00234
+2.18%
$418,386 $18,297
Jun 25, 9 PM $0.00229
-1.29%
$409,446 $18,713
Jun 25, 8 PM $0.00232
+0.43%
$414,810 $18,655
Jun 25, 7 PM $0.00231
+0.00%
$413,022 $18,578
Jun 25, 6 PM $0.00231
-0.43%
$413,022 $18,360
Jun 25, 5 PM $0.00233
-0.85%
$416,598 $17,934
Jun 25, 4 PM $0.00234
-1.68%
$418,386 $18,015
Jun 25, 3 PM $0.00237
-0.42%
$423,750 $18,159
Jun 25, 2 PM $0.00238
+1.71%
$425,538 $18,213
Jun 25, 1 PM $0.0023
+5.99%
$411,234 $18,030
Jun 25, 12 PM $0.00222
+2.78%
$396,931 $16,984
Jun 25, 11 AM $0.00216
+0.47%
$386,203 $16,959
Jun 25, 10 AM $0.00215
-0.92%
$384,415 $17,157
Jun 25, 9 AM $0.00216
-0.46%
$386,203 $17,291
Jun 25, 8 AM $0.00216
+0.47%
$386,203 $17,396
Jun 25, 7 AM $0.00215
-2.71%
$384,415 $17,387
Jun 25, 6 AM $0.0022
+6.28%
$393,355 $17,877
Jun 25, 5 AM $0.00207
+1.47%
$370,111 $17,221
Jun 25, 4 AM $0.00204
-0.49%
$364,747 $17,378
Jun 25, 3 AM $0.00205
-0.49%
$366,535 $17,677
Jun 25, 2 AM $0.00206
+0.00%
$368,323 $17,712
Jun 25, 1 AM $0.00207
-1.43%
$370,111 $17,601
Jun 25, 12 AM $0.0021
-0.47%
$375,475 $17,582
Jun 24, 11 PM $0.00211
-0.47%
$377,263 $17,165
Jun 24, 10 PM $0.00212
+0.00%
$379,051 $17,174
Jun 24, 9 PM $0.00212
+1.44%
$379,051 $17,226