VIOLET Historical Data

VAI Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00507
-0.20%
$ 906,504 $ 16,116
May 16, 9 AM $ 0.00509
+0.20%
$ 910,079 $ 15,725
May 16, 8 AM $ 0.00507
-0.78%
$ 906,504 $ 15,592
May 16, 7 AM $ 0.0051
+0.20%
$ 911,867 $ 15,581
May 16, 6 AM $ 0.00509
+0.20%
$ 910,079 $ 15,523
May 16, 5 AM $ 0.00507
+0.60%
$ 906,504 $ 15,482
May 16, 4 AM $ 0.00504
-0.20%
$ 901,140 $ 15,433
May 16, 3 AM $ 0.00506
-0.20%
$ 904,716 $ 15,244
May 16, 2 AM $ 0.00506
+0.00%
$ 904,716 $ 15,466
May 16, 1 AM $ 0.00506
+0.00%
$ 904,716 $ 15,617
May 16, 12 AM $ 0.00507
+0.40%
$ 906,504 $ 15,895
May 15, 11 PM $ 0.00504
-0.20%
$ 901,140 $ 16,099
May 15, 10 PM $ 0.00505
+0.40%
$ 902,928 $ 16,404
May 15, 9 PM $ 0.00502
+0.60%
$ 897,564 $ 16,281
May 15, 8 PM $ 0.00499
-0.80%
$ 892,200 $ 16,208
May 15, 7 PM $ 0.00503
+0.20%
$ 899,352 $ 16,142
May 15, 6 PM $ 0.00504
+0.40%
$ 901,140 $ 16,642
May 15, 5 PM $ 0.00503
+0.20%
$ 899,352 $ 16,587
May 15, 4 PM $ 0.00502
-1.76%
$ 897,564 $ 17,024
May 15, 3 PM $ 0.00511
+0.59%
$ 913,655 $ 16,733
May 15, 2 PM $ 0.00508
-0.59%
$ 908,291 $ 16,743
May 15, 1 PM $ 0.00512
+0.00%
$ 915,443 $ 16,288
May 15, 12 PM $ 0.00513
+0.39%
$ 917,231 $ 16,048
May 15, 11 AM $ 0.00512
+0.00%
$ 915,443 $ 16,013
May 15, 10 AM $ 0.00512
+0.00%
$ 915,443 $ 16,198
May 15, 9 AM $ 0.00511
-0.39%
$ 913,655 $ 16,513
May 15, 8 AM $ 0.00514
+0.19%
$ 919,019 $ 16,464
May 15, 7 AM $ 0.00512
+0.00%
$ 915,443 $ 16,513
May 15, 6 AM $ 0.00512
-0.39%
$ 915,443 $ 16,476
May 15, 5 AM $ 0.00514
+0.19%
$ 919,019 $ 16,374
May 15, 4 AM $ 0.00513
-0.39%
$ 917,231 $ 16,337
May 15, 3 AM $ 0.00515
-0.96%
$ 920,807 $ 16,518
May 15, 2 AM $ 0.00519
+0.19%
$ 927,959 $ 16,526
May 15, 1 AM $ 0.00518
-0.19%
$ 926,171 $ 16,134
May 15, 12 AM $ 0.00518
-0.38%
$ 926,171 $ 16,043
May 14, 11 PM $ 0.0052
-0.57%
$ 929,747 $ 15,891
May 14, 10 PM $ 0.00523
+0.00%
$ 935,111 $ 15,641
May 14, 9 PM $ 0.00522
-1.51%
$ 933,323 $ 15,868
May 14, 8 PM $ 0.0053
+0.00%
$ 947,627 $ 15,806
May 14, 7 PM $ 0.0053
+0.19%
$ 947,627 $ 15,878
May 14, 6 PM $ 0.00529
+0.95%
$ 945,839 $ 15,941
May 14, 5 PM $ 0.00524
+0.96%
$ 936,899 $ 16,359
May 14, 4 PM $ 0.00518
+0.00%
$ 926,171 $ 15,799
May 14, 3 PM $ 0.0052
+0.78%
$ 929,747 $ 15,769
May 14, 2 PM $ 0.00516
+0.78%
$ 922,595 $ 15,921
May 14, 1 PM $ 0.00511
-0.20%
$ 913,655 $ 15,804
May 14, 12 PM $ 0.00512
+0.20%
$ 915,443 $ 16,195
May 14, 11 AM $ 0.00512
+0.79%
$ 915,443 $ 16,433
May 14, 10 AM $ 0.00508
-0.97%
$ 908,291 $ 16,145
May 14, 9 AM $ 0.00513
+0.20%
$ 917,231 $ 16,231