Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.0055
+6.40%
$983,566 $47,397
Apr 16, 2026 $0.00517
+5.56%
$924,383 $45,640
Apr 15, 2026 $0.00489
-5.77%
$876,995 $46,434
Apr 14, 2026 $0.00518
+1.42%
$933,183 $45,686
Apr 13, 2026 $0.00511
+5.26%
$918,395 $44,942
Apr 12, 2026 $0.00486
-3.26%
$868,324 $46,840
Apr 11, 2026 $0.00502
-4.51%
$895,358 $45,606
Apr 10, 2026 $0.00524
+0.94%
$937,766 $45,133
Apr 9, 2026 $0.0052
+3.25%
$934,042 $46,806
Apr 8, 2026 $0.00503
-8.07%
$899,775 $45,683
Apr 7, 2026 $0.00549
+1.70%
$980,903 $46,419
Apr 6, 2026 $0.00539
-2.98%
$964,533 $46,642
Apr 5, 2026 $0.00528
-2.18%
$944,465 $45,544
Apr 4, 2026 $0.00538
+3.96%
$961,105 $45,361
Apr 3, 2026 $0.00518
+0.52%
$925,568 $45,084
Apr 2, 2026 $0.00516
+1.77%
$922,081 $49,776
Apr 1, 2026 $0.00506
-14.49%
$904,116 $56,951
Mar 31, 2026 $0.00591
+1.76%
$1.06 million $40,328
Mar 30, 2026 $0.00579
+3.23%
$1.03 million $47,530
Mar 29, 2026 $0.00562
-1.80%
$1 million $48,079
Mar 28, 2026 $0.00572
+0.84%
$1.02 million $50,117
Mar 27, 2026 $0.00564
-2.89%
$1.01 million $49,784
Mar 26, 2026 $0.00578
-2.86%
$1.03 million $46,308
Mar 25, 2026 $0.00595
-1.69%
$1.06 million $46,127
Mar 24, 2026 $0.00605
+1.66%
$1.08 million $44,504
Mar 23, 2026 $0.00595
+2.62%
$1.06 million $45,316
Mar 22, 2026 $0.00583
-2.13%
$1.04 million $46,601
Mar 21, 2026 $0.00596
+0.62%
$1.06 million $45,153
Mar 20, 2026 $0.00592
-0.28%
$1.06 million $43,820
Mar 19, 2026 $0.00593
-1.44%
$1.06 million $44,731
Mar 18, 2026 $0.006
-6.68%
$1.08 million $47,727
Mar 17, 2026 $0.00642
-2.95%
$1.15 million $46,089
Mar 16, 2026 $0.00662
+7.95%
$1.18 million $49,600
Mar 15, 2026 $0.00613
-0.70%
$1.1 million $45,782
Mar 14, 2026 $0.00614
+2.48%
$1.1 million $54,832
Mar 13, 2026 $0.006
-3.63%
$1.07 million $52,308
Mar 12, 2026 $0.00622
-2.35%
$1.11 million $50,840
Mar 11, 2026 $0.00634
-5.13%
$1.14 million $52,451
Mar 10, 2026 $0.00669
+1.04%
$1.19 million $49,710
Mar 9, 2026 $0.00663
+5.73%
$1.18 million $49,815
Mar 8, 2026 $0.00627
-3.91%
$1.12 million $36,316
Mar 7, 2026 $0.00653
+1.32%
$1.17 million $42,558
Mar 6, 2026 $0.00645
-5.61%
$1.15 million $43,515
Mar 5, 2026 $0.00683
-4.66%
$1.22 million $47,895
Mar 4, 2026 $0.00716
+3.56%
$1.28 million $46,940
Mar 3, 2026 $0.00694
-3.03%
$1.24 million $45,568
Mar 2, 2026 $0.00716
+5.01%
$1.28 million $45,684
Mar 1, 2026 $0.00681
-0.48%
$1.22 million $45,507
Feb 28, 2026 $0.00684
-1.08%
$1.22 million $45,838
Feb 27, 2026 $0.00691
+0.27%
$1.23 million $46,900