VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00508
-0.09%
$ 908,779 $ 44,358
Apr 9, 3 AM $ 0.00509
+0.16%
$ 909,591 $ 44,305
Apr 9, 2 AM $ 0.00508
+0.08%
$ 908,103 $ 44,688
Apr 9, 1 AM $ 0.00506
-0.18%
$ 903,976 $ 44,759
Apr 9, 12 AM $ 0.00506
+0.65%
$ 905,594 $ 45,033
Apr 8, 11 PM $ 0.00503
-1.21%
$ 899,775 $ 45,683
Apr 8, 10 PM $ 0.00509
+0.75%
$ 910,812 $ 47,370
Apr 8, 9 PM $ 0.00506
-1.29%
$ 905,070 $ 47,521
Apr 8, 8 PM $ 0.00514
+0.75%
$ 919,035 $ 47,284
Apr 8, 7 PM $ 0.00511
-1.12%
$ 913,300 $ 47,460
Apr 8, 6 PM $ 0.00514
+0.39%
$ 919,383 $ 47,467
Apr 8, 5 PM $ 0.00513
-0.97%
$ 917,230 $ 47,385
Apr 8, 4 PM $ 0.00519
+0.74%
$ 927,237 $ 47,670
Apr 8, 3 PM $ 0.00515
-0.88%
$ 920,467 $ 47,747
Apr 8, 2 PM $ 0.00519
-0.85%
$ 928,661 $ 46,748
Apr 8, 1 PM $ 0.00524
-1.32%
$ 937,659 $ 46,746
Apr 8, 12 PM $ 0.0053
+1.11%
$ 948,044 $ 46,906
Apr 8, 11 AM $ 0.00523
-0.50%
$ 934,431 $ 46,803
Apr 8, 10 AM $ 0.00523
-1.83%
$ 935,881 $ 46,865
Apr 8, 9 AM $ 0.00533
+0.48%
$ 953,295 $ 46,839
Apr 8, 8 AM $ 0.00531
+1.53%
$ 948,710 $ 46,684
Apr 8, 7 AM $ 0.00521
-1.67%
$ 932,240 $ 46,585
Apr 8, 6 AM $ 0.00529
-0.52%
$ 945,884 $ 46,652
Apr 8, 5 AM $ 0.00528
-0.65%
$ 943,297 $ 46,578
Apr 8, 4 AM $ 0.00532
+0.04%
$ 950,531 $ 46,740
Apr 8, 3 AM $ 0.00533
+0.87%
$ 952,292 $ 47,011
Apr 8, 2 AM $ 0.00529
+1.30%
$ 946,211 $ 46,784
Apr 8, 1 AM $ 0.00522
-1.17%
$ 932,616 $ 46,884
Apr 8, 12 AM $ 0.00529
-3.37%
$ 945,781 $ 46,824
Apr 7, 11 PM $ 0.00549
+0.96%
$ 980,903 $ 46,419
Apr 7, 10 PM $ 0.00539
+3.52%
$ 963,671 $ 44,746
Apr 7, 9 PM $ 0.00522
+0.17%
$ 933,113 $ 44,847
Apr 7, 8 PM $ 0.00523
+0.55%
$ 934,889 $ 45,002
Apr 7, 7 PM $ 0.00521
+0.55%
$ 931,986 $ 44,985
Apr 7, 6 PM $ 0.0052
+0.07%
$ 929,087 $ 45,241
Apr 7, 5 PM $ 0.00522
-0.26%
$ 932,878 $ 45,282
Apr 7, 4 PM $ 0.00522
-0.32%
$ 933,017 $ 45,163
Apr 7, 3 PM $ 0.0052
-0.50%
$ 930,501 $ 45,965
Apr 7, 2 PM $ 0.00524
-0.06%
$ 937,338 $ 46,548
Apr 7, 1 PM $ 0.00524
-0.48%
$ 937,205 $ 46,951
Apr 7, 12 PM $ 0.00525
-0.55%
$ 938,458 $ 46,720
Apr 7, 11 AM $ 0.00528
+0.38%
$ 943,643 $ 46,600
Apr 7, 10 AM $ 0.00526
-0.98%
$ 940,112 $ 47,504
Apr 7, 9 AM $ 0.00531
-0.53%
$ 949,385 $ 47,504
Apr 7, 8 AM $ 0.00534
+0.53%
$ 954,405 $ 47,564
Apr 7, 7 AM $ 0.00531
-0.55%
$ 949,415 $ 47,393
Apr 7, 6 AM $ 0.00534
-0.53%
$ 954,697 $ 47,272
Apr 7, 5 AM $ 0.00537
+0.36%
$ 959,829 $ 47,375
Apr 7, 4 AM $ 0.00535
-0.43%
$ 956,407 $ 47,394
Apr 7, 3 AM $ 0.00537
-0.16%
$ 960,543 $ 46,986