VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.00256
+0.00%
$ 457,722 $ 4,902
Jul 27, 4 AM $ 0.00255
-1.92%
$ 455,934 $ 4,958
Jul 27, 3 AM $ 0.00258
+0.39%
$ 461,298 $ 4,977
Jul 27, 2 AM $ 0.00257
-3.02%
$ 459,510 $ 5,014
Jul 27, 1 AM $ 0.00264
-0.38%
$ 472,025 $ 5,245
Jul 27, 12 AM $ 0.00263
-0.75%
$ 470,238 $ 5,262
Jul 26, 11 PM $ 0.00265
+0.38%
$ 473,813 $ 5,283
Jul 26, 10 PM $ 0.00263
+1.15%
$ 470,238 $ 5,280
Jul 26, 9 PM $ 0.00262
+1.55%
$ 468,450 $ 5,275
Jul 26, 8 PM $ 0.00258
-0.39%
$ 461,298 $ 5,208
Jul 26, 7 PM $ 0.0026
-0.38%
$ 464,874 $ 5,307
Jul 26, 6 PM $ 0.00261
+0.38%
$ 466,662 $ 5,278
Jul 26, 5 PM $ 0.00262
+1.16%
$ 468,450 $ 5,225
Jul 26, 4 PM $ 0.0026
-0.76%
$ 464,874 $ 5,340
Jul 26, 3 PM $ 0.00266
+1.14%
$ 475,601 $ 5,241
Jul 26, 2 PM $ 0.00263
+0.77%
$ 470,238 $ 4,778
Jul 26, 1 PM $ 0.00264
+1.15%
$ 472,025 $ 4,715
Jul 26, 12 PM $ 0.00261
+0.38%
$ 466,662 $ 4,729
Jul 26, 11 AM $ 0.00261
+1.95%
$ 466,662 $ 4,711
Jul 26, 10 AM $ 0.00256
+0.79%
$ 457,722 $ 4,460
Jul 26, 9 AM $ 0.00255
-0.78%
$ 455,934 $ 4,485
Jul 26, 8 AM $ 0.00257
+2.39%
$ 459,510 $ 4,500
Jul 26, 7 AM $ 0.00251
-0.40%
$ 448,782 $ 4,041
Jul 26, 6 AM $ 0.00252
+0.00%
$ 450,570 $ 4,111
Jul 26, 5 AM $ 0.00251
-0.40%
$ 448,782 $ 4,047
Jul 26, 4 AM $ 0.00252
-0.79%
$ 450,570 $ 4,008
Jul 26, 3 AM $ 0.00254
-0.39%
$ 454,146 $ 3,991
Jul 26, 2 AM $ 0.00254
-4.15%
$ 454,146 $ 4,085
Jul 26, 1 AM $ 0.00266
-1.48%
$ 475,601 $ 3,887
Jul 26, 12 AM $ 0.00268
-0.37%
$ 479,177 $ 3,953
Jul 25, 11 PM $ 0.00269
+0.75%
$ 480,965 $ 3,932
Jul 25, 10 PM $ 0.00268
-1.47%
$ 479,177 $ 3,929
Jul 25, 9 PM $ 0.00271
+0.37%
$ 484,541 $ 3,987
Jul 25, 8 PM $ 0.00271
-0.73%
$ 484,541 $ 3,933
Jul 25, 7 PM $ 0.00273
+1.49%
$ 488,117 $ 3,850
Jul 25, 6 PM $ 0.0027
+0.37%
$ 482,753 $ 3,866
Jul 25, 5 PM $ 0.00268
+1.90%
$ 479,177 $ 3,911
Jul 25, 4 PM $ 0.00264
+0.00%
$ 472,025 $ 4,113
Jul 25, 3 PM $ 0.00264
+0.00%
$ 472,025 $ 4,228
Jul 25, 2 PM $ 0.00264
+0.38%
$ 472,025 $ 4,247
Jul 25, 1 PM $ 0.00262
-0.38%
$ 468,450 $ 4,254
Jul 25, 12 PM $ 0.00262
-0.38%
$ 468,450 $ 4,276
Jul 25, 11 AM $ 0.00263
+1.15%
$ 470,238 $ 4,249
Jul 25, 10 AM $ 0.0026
-0.38%
$ 464,874 $ 4,329
Jul 25, 9 AM $ 0.0026
-0.76%
$ 464,874 $ 4,928
Jul 25, 8 AM $ 0.00263
-0.38%
$ 470,238 $ 5,203
Jul 25, 7 AM $ 0.00262
-1.87%
$ 468,450 $ 5,220
Jul 25, 6 AM $ 0.00266
-0.37%
$ 475,601 $ 5,333
Jul 25, 5 AM $ 0.00267
+0.38%
$ 477,389 $ 5,368
Jul 25, 4 AM $ 0.00266
-0.37%
$ 475,601 $ 5,363