Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.00113
+1.80%
$202,399 $3,251
Sep 11, 7 AM $0.00112
+0.00%
$201,147 $3,270
Sep 11, 6 AM $0.00114
+0.80%
$203,114 $3,326
Sep 11, 5 AM $0.00113
+1.80%
$202,756 $3,444
Sep 11, 4 AM $0.00111
-0.80%
$199,180 $3,517
Sep 11, 3 AM $0.00112
-0.88%
$200,790 $4,559
Sep 11, 2 AM $0.00113
+0.53%
$202,578 $4,555
Sep 11, 1 AM $0.00113
+1.79%
$202,935 $4,577
Sep 11, 12 AM $0.00112
+0.18%
$201,147 $4,603
Sep 10, 11 PM $0.00111
-0.36%
$199,002 $4,618
Sep 10, 10 PM $0.00112
-1.50%
$199,359 $4,725
Sep 10, 9 PM $0.00113
+0.27%
$202,041 $4,750
Sep 10, 8 PM $0.00113
-0.18%
$201,684 $4,788
Sep 10, 7 PM $0.00113
+0.98%
$201,862 $4,716
Sep 10, 6 PM $0.00112
+0.45%
$199,538 $4,952
Sep 10, 5 PM $0.00111
+2.30%
$198,823 $5,024
Sep 10, 4 PM $0.0011
+1.10%
$196,498 $4,972
Sep 10, 3 PM $0.00109
-1.71%
$195,426 $4,972
Sep 10, 2 PM $0.00111
+1.28%
$198,823 $5,000
Sep 10, 1 PM $0.00109
-0.82%
$195,068 $4,952
Sep 10, 12 PM $0.0011
-0.09%
$195,962 $4,904
Sep 10, 11 AM $0.0011
-0.27%
$195,962 $4,959
Sep 10, 10 AM $0.00109
+0.28%
$194,532 $4,852
Sep 10, 9 AM $0.0011
+0.27%
$196,856 $5,395
Sep 10, 8 AM $0.00109
-0.91%
$194,353 $5,523
Sep 10, 7 AM $0.00109
+1.30%
$194,353 $5,585
Sep 10, 6 AM $0.00108
-1.38%
$192,207 $5,559
Sep 10, 5 AM $0.0011
+0.27%
$197,035 $5,509
Sep 10, 4 AM $0.0011
+0.46%
$196,856 $5,658
Sep 10, 3 AM $0.00109
-1.18%
$195,247 $4,669
Sep 10, 2 AM $0.00111
+0.91%
$198,644 $4,699
Sep 10, 1 AM $0.00109
-1.44%
$195,426 $4,685
Sep 10, 12 AM $0.0011
-1.08%
$197,035 $4,662
Sep 9, 11 PM $0.00111
+0.91%
$198,108 $4,661
Sep 9, 10 PM $0.0011
-1.35%
$196,677 $4,572
Sep 9, 9 PM $0.00112
+1.72%
$200,790 $4,503
Sep 9, 8 PM $0.00111
+0.36%
$197,929 $4,526
Sep 9, 7 PM $0.00111
-0.63%
$198,286 $4,547
Sep 9, 6 PM $0.00111
+0.91%
$199,180 $4,379
Sep 9, 5 PM $0.00111
-2.21%
$197,571 $4,487
Sep 9, 4 PM $0.00113
+0.62%
$202,041 $5,691
Sep 9, 3 PM $0.00112
-0.35%
$200,790 $5,751
Sep 9, 2 PM $0.00113
-0.44%
$202,935 $5,992
Sep 9, 1 PM $0.00114
+0.09%
$203,650 $6,103
Sep 9, 12 PM $0.00114
-0.18%
$203,472 $6,210
Sep 9, 11 AM $0.00114
-0.26%
$203,293 $6,612
Sep 9, 10 AM $0.00114
+1.79%
$203,829 $7,143
Sep 9, 9 AM $0.00112
-1.75%
$200,253 $6,603
Sep 9, 8 AM $0.00114
+0.88%
$203,829 $6,497
Sep 9, 7 AM $0.00111
-0.89%
$198,465 $6,469