VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0032
-0.31%
$ 572,152 $ 12,584
Jun 9, 8 AM $ 0.00322
-0.31%
$ 575,728 $ 11,864
Jun 9, 7 AM $ 0.00325
+0.31%
$ 581,092 $ 11,285
Jun 9, 6 AM $ 0.00324
+0.31%
$ 579,304 $ 10,575
Jun 9, 5 AM $ 0.00321
-0.93%
$ 573,940 $ 10,104
Jun 9, 4 AM $ 0.00324
+0.31%
$ 579,304 $ 9,623
Jun 9, 3 AM $ 0.00323
-0.31%
$ 577,516 $ 9,126
Jun 9, 2 AM $ 0.00324
-0.31%
$ 579,304 $ 8,637
Jun 9, 1 AM $ 0.00324
+0.00%
$ 579,304 $ 7,939
Jun 9, 12 AM $ 0.00324
+0.00%
$ 579,304 $ 7,481
Jun 8, 11 PM $ 0.00326
+0.31%
$ 582,880 $ 7,421
Jun 8, 10 PM $ 0.00325
-0.31%
$ 581,092 $ 7,051
Jun 8, 9 PM $ 0.00326
+0.62%
$ 582,880 $ 6,750
Jun 8, 8 PM $ 0.00324
-0.92%
$ 579,304 $ 6,286
Jun 8, 7 PM $ 0.00328
+0.92%
$ 586,456 $ 5,852
Jun 8, 6 PM $ 0.00326
-1.21%
$ 582,880 $ 5,400
Jun 8, 5 PM $ 0.00328
+0.31%
$ 586,456 $ 4,736
Jun 8, 4 PM $ 0.00328
+0.31%
$ 586,456 $ 4,181
Jun 8, 3 PM $ 0.00327
-0.61%
$ 584,668 $ 3,696
Jun 8, 2 PM $ 0.00329
+0.61%
$ 588,244 $ 3,683
Jun 8, 1 PM $ 0.00326
+0.31%
$ 582,880 $ 3,680
Jun 8, 12 PM $ 0.00323
-0.62%
$ 577,516 $ 3,641
Jun 8, 11 AM $ 0.00325
-0.61%
$ 581,092 $ 3,665
Jun 8, 10 AM $ 0.00328
+1.23%
$ 586,456 $ 3,660
Jun 8, 9 AM $ 0.00326
+0.31%
$ 582,880 $ 3,667
Jun 8, 8 AM $ 0.00326
-0.61%
$ 582,880 $ 3,736
Jun 8, 7 AM $ 0.00327
-0.61%
$ 584,668 $ 3,965
Jun 8, 6 AM $ 0.00329
+0.92%
$ 588,244 $ 4,326
Jun 8, 5 AM $ 0.00327
-0.30%
$ 584,668 $ 4,286
Jun 8, 4 AM $ 0.00329
+1.54%
$ 588,244 $ 4,320
Jun 8, 3 AM $ 0.00325
-0.31%
$ 581,092 $ 4,296
Jun 8, 2 AM $ 0.00326
+0.62%
$ 582,880 $ 4,282
Jun 8, 1 AM $ 0.00324
-0.31%
$ 579,304 $ 4,303
Jun 8, 12 AM $ 0.00325
-0.91%
$ 581,092 $ 4,328
Jun 7, 11 PM $ 0.00328
+0.92%
$ 586,456 $ 4,335
Jun 7, 10 PM $ 0.00323
+0.00%
$ 577,516 $ 4,261
Jun 7, 9 PM $ 0.00323
-0.92%
$ 577,516 $ 4,049
Jun 7, 8 PM $ 0.00326
+1.24%
$ 582,880 $ 5,657
Jun 7, 7 PM $ 0.00322
+0.63%
$ 575,728 $ 5,639
Jun 7, 6 PM $ 0.00321
-0.93%
$ 573,940 $ 5,599
Jun 7, 5 PM $ 0.00325
+1.56%
$ 581,092 $ 5,506
Jun 7, 4 PM $ 0.0032
-0.62%
$ 572,152 $ 5,620
Jun 7, 3 PM $ 0.00323
-0.31%
$ 577,516 $ 5,631
Jun 7, 2 PM $ 0.00323
+0.00%
$ 577,516 $ 5,993
Jun 7, 1 PM $ 0.0032
-0.93%
$ 572,152 $ 6,053
Jun 7, 12 PM $ 0.00323
+0.31%
$ 577,516 $ 6,038
Jun 7, 11 AM $ 0.00322
-0.62%
$ 575,728 $ 6,027
Jun 7, 10 AM $ 0.00325
+0.00%
$ 581,092 $ 6,056
Jun 7, 9 AM $ 0.00325
+0.62%
$ 581,092 $ 6,223
Jun 7, 8 AM $ 0.0032
+0.00%
$ 572,152 $ 6,152