Coinranking
VIOLET Historical Data
VAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0924 | +16.30% | ||
| Oct 23 | $0.0787 | +56.53% | ||
| Oct 16 | $0.0503 | -0.64% | ||
| Oct 9 | $0.0502 | +7.13% | ||
| Oct 2 | $0.0469 | -12.72% | ||
| Sep 25 | $0.0535 | +12.65% | ||
| Sep 18 | $0.0478 | -14.78% | ||
| Sep 11 | $0.0577 | -4.03% | ||
| Sep 4 | $0.0601 | +7.19% | ||
| Aug 28 | $0.056 | -12.50% | ||
| Aug 21 | $0.0646 | -8.32% | ||
| Aug 14 | $0.0667 | -15.57% | ||
| Aug 7 | $0.0751 | -6.22% | ||
| Jul 31 | $0.0799 | -10.53% | ||
| Jul 24 | $0.0888 | +11.37% | ||
| Jul 17 | $0.0798 | -3.33% | ||
| Jul 10 | $0.0827 | -10.69% | ||
| Jul 3 | $0.0924 | +2.54% | ||
| Jun 26 | $0.0901 | -8.65% | ||
| Jun 19 | $0.0946 | +8.55% | ||
| Jun 12 | $0.0963 | +0.61% | ||
| Jun 5 | $0.0956 | +44.49% | ||
| May 29 | $0.0663 | -8.27% | ||
| May 22 | $0.0652 | +7.82% | ||
| May 15 | $0.0658 | -2.57% | ||
| May 8 | $0.0694 | +0.67% | ||
| May 1 | $0.0687 | -21.68% | ||
| Apr 24 | $0.0926 | +2.46% | ||
| Apr 17 | $0.095 | -22.94% | ||
| Apr 10 | $0.122 | +26.27% | ||
| Mar 22 | $0 | --% | ||
| May 18 | $0.149 | +2.52% | ||
| May 11 | $0.145 | +3.40% | ||
| Apr 27 | $0.138 | +0.12% | ||
| Apr 20 | $0.138 | +5.80% | ||
| Apr 13 | $0.0864 | -3.51% | ||
| Apr 6 | $0.0896 | +0.41% | ||
| Mar 23 | $0.0806 | -5.95% | ||
| Mar 2 | $0.0179 | -89.79% | ||
| Feb 24 | $0.175 | +1.46% | ||
| Feb 17 | $0.234 | +11.28% | ||
| Jan 20 | $0.00816 | -0.13% | ||
| Nov 11 | $0.00861 | -0.89% | ||
| Nov 4 | $0.00869 | +3.55% | ||
| Sep 9 | $0.00128 | -0.93% | ||
| Jun 17 | $0.00134 | +0.68% | ||
| Jun 3 | $0.00132 | -32.62% | ||
| May 20 | $0.00137 | +0.44% | ||
| May 13 | $0.00137 | +9.37% | ||
| Apr 29 | $0.00131 | -6.29% | ||