VIOLET Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00704
+1.22%
$ 1.26 million $ 51,088
Jan 30, 7 PM $ 0.00695
+1.34%
$ 1.24 million $ 52,509
Jan 30, 6 PM $ 0.00686
+2.88%
$ 1.23 million $ 53,903
Jan 30, 5 PM $ 0.00667
+0.33%
$ 1.19 million $ 53,944
Jan 30, 4 PM $ 0.00665
+0.64%
$ 1.19 million $ 54,526
Jan 30, 3 PM $ 0.00661
-0.20%
$ 1.18 million $ 54,588
Jan 30, 2 PM $ 0.00665
-0.01%
$ 1.19 million $ 56,419
Jan 30, 1 PM $ 0.00665
-0.05%
$ 1.19 million $ 56,299
Jan 30, 12 PM $ 0.00665
-0.39%
$ 1.19 million $ 55,851
Jan 30, 11 AM $ 0.00667
+0.24%
$ 1.19 million $ 55,993
Jan 30, 10 AM $ 0.00666
-0.23%
$ 1.19 million $ 56,046
Jan 30, 9 AM $ 0.00668
+0.41%
$ 1.19 million $ 55,927
Jan 30, 8 AM $ 0.00665
-0.42%
$ 1.19 million $ 55,670
Jan 30, 7 AM $ 0.00668
+0.26%
$ 1.19 million $ 55,154
Jan 30, 6 AM $ 0.00666
-0.52%
$ 1.19 million $ 55,410
Jan 30, 5 AM $ 0.0067
+0.21%
$ 1.2 million $ 56,472
Jan 30, 4 AM $ 0.00669
-0.75%
$ 1.2 million $ 56,985
Jan 30, 3 AM $ 0.00673
-0.97%
$ 1.2 million $ 57,261
Jan 30, 2 AM $ 0.0068
-0.67%
$ 1.22 million $ 57,971
Jan 30, 1 AM $ 0.00685
-1.22%
$ 1.22 million $ 58,310
Jan 30, 12 AM $ 0.00694
+0.15%
$ 1.24 million $ 58,148
Jan 29, 11 PM $ 0.00693
+0.43%
$ 1.24 million $ 58,159
Jan 29, 10 PM $ 0.00689
-0.15%
$ 1.23 million $ 58,476
Jan 29, 9 PM $ 0.00691
+0.60%
$ 1.23 million $ 58,786
Jan 29, 8 PM $ 0.00684
+2.77%
$ 1.22 million $ 61,276
Jan 29, 7 PM $ 0.00664
+4.97%
$ 1.19 million $ 59,008
Jan 29, 6 PM $ 0.00673
-3.50%
$ 1.2 million $ 57,819
Jan 29, 5 PM $ 0.00699
-1.96%
$ 1.25 million $ 57,604
Jan 29, 4 PM $ 0.00717
+2.50%
$ 1.28 million $ 57,396
Jan 29, 3 PM $ 0.00723
-3.35%
$ 1.29 million $ 57,128
Jan 29, 2 PM $ 0.0075
-0.14%
$ 1.34 million $ 55,666
Jan 29, 1 PM $ 0.00748
-0.27%
$ 1.34 million $ 55,950
Jan 29, 12 PM $ 0.00751
+0.40%
$ 1.34 million $ 56,528
Jan 29, 11 AM $ 0.00747
-0.60%
$ 1.34 million $ 56,679
Jan 29, 10 AM $ 0.00752
-0.13%
$ 1.34 million $ 56,493
Jan 29, 9 AM $ 0.00753
-0.13%
$ 1.35 million $ 56,699
Jan 29, 8 AM $ 0.00752
+0.40%
$ 1.35 million $ 56,735
Jan 29, 7 AM $ 0.0075
-0.40%
$ 1.34 million $ 56,846
Jan 29, 6 AM $ 0.00749
-0.86%
$ 1.34 million $ 56,731
Jan 29, 5 AM $ 0.00758
+0.86%
$ 1.36 million $ 56,015
Jan 29, 4 AM $ 0.0075
-1.51%
$ 1.34 million $ 55,797
Jan 29, 3 AM $ 0.00762
+0.06%
$ 1.36 million $ 55,905
Jan 29, 2 AM $ 0.00763
-0.65%
$ 1.36 million $ 55,441
Jan 29, 1 AM $ 0.00769
+0.26%
$ 1.37 million $ 55,434
Jan 29, 12 AM $ 0.00767
+0.18%
$ 1.37 million $ 55,120
Jan 28, 11 PM $ 0.00766
+0.59%
$ 1.37 million $ 54,937
Jan 28, 10 PM $ 0.00761
-0.27%
$ 1.36 million $ 55,056
Jan 28, 9 PM $ 0.00764
-1.58%
$ 1.36 million $ 54,738
Jan 28, 8 PM $ 0.00777
-0.08%
$ 1.39 million $ 52,104
Jan 28, 7 PM $ 0.00778
-0.55%
$ 1.39 million $ 52,088