VIOLET Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00513
+0.20%
$ 917,231 $ 16,231
May 14, 8 AM $ 0.00513
+0.20%
$ 917,231 $ 16,596
May 14, 7 AM $ 0.00513
+0.00%
$ 917,231 $ 17,015
May 14, 6 AM $ 0.00511
+0.00%
$ 913,655 $ 17,259
May 14, 5 AM $ 0.00511
-0.58%
$ 913,655 $ 17,737
May 14, 4 AM $ 0.00513
+0.00%
$ 917,231 $ 17,968
May 14, 3 AM $ 0.00512
-1.16%
$ 915,443 $ 18,519
May 14, 2 AM $ 0.00516
+0.19%
$ 922,595 $ 18,646
May 14, 1 AM $ 0.00515
-0.19%
$ 920,807 $ 18,929
May 14, 12 AM $ 0.00519
+0.58%
$ 927,959 $ 19,153
May 13, 11 PM $ 0.00516
-0.19%
$ 922,595 $ 19,527
May 13, 10 PM $ 0.00519
+0.97%
$ 927,959 $ 19,980
May 13, 9 PM $ 0.00514
+0.19%
$ 919,019 $ 20,001
May 13, 8 PM $ 0.00514
+0.39%
$ 919,019 $ 20,165
May 13, 7 PM $ 0.00512
-0.19%
$ 915,443 $ 20,178
May 13, 6 PM $ 0.00514
+1.58%
$ 919,019 $ 19,728
May 13, 5 PM $ 0.00506
-0.78%
$ 904,716 $ 19,524
May 13, 4 PM $ 0.00511
+0.59%
$ 913,655 $ 19,591
May 13, 3 PM $ 0.00509
+0.59%
$ 910,079 $ 19,792
May 13, 2 PM $ 0.00506
-0.39%
$ 904,716 $ 20,203
May 13, 1 PM $ 0.00508
-1.55%
$ 908,291 $ 20,573
May 13, 12 PM $ 0.00516
-0.19%
$ 922,595 $ 20,673
May 13, 11 AM $ 0.00514
+0.19%
$ 919,019 $ 20,374
May 13, 10 AM $ 0.00513
-0.77%
$ 917,231 $ 20,466
May 13, 9 AM $ 0.00514
+0.39%
$ 919,019 $ 20,189
May 13, 8 AM $ 0.00512
-0.39%
$ 915,443 $ 20,380
May 13, 7 AM $ 0.00512
+0.00%
$ 915,443 $ 20,055
May 13, 6 AM $ 0.00514
+0.39%
$ 919,019 $ 19,722
May 13, 5 AM $ 0.00512
-1.16%
$ 915,443 $ 19,384
May 13, 4 AM $ 0.00518
+0.58%
$ 926,171 $ 19,113
May 13, 3 AM $ 0.00515
+0.59%
$ 920,807 $ 18,447
May 13, 2 AM $ 0.00514
+0.39%
$ 919,019 $ 18,409
May 13, 1 AM $ 0.00513
-0.58%
$ 917,231 $ 18,324
May 13, 12 AM $ 0.00516
+0.58%
$ 922,595 $ 18,021
May 12, 11 PM $ 0.00514
-0.58%
$ 919,019 $ 17,770
May 12, 10 PM $ 0.00517
+0.19%
$ 924,383 $ 17,273
May 12, 9 PM $ 0.00517
-0.77%
$ 924,383 $ 16,989
May 12, 8 PM $ 0.00522
+0.19%
$ 933,323 $ 17,198
May 12, 7 PM $ 0.00521
-0.38%
$ 931,535 $ 17,311
May 12, 6 PM $ 0.00523
+1.36%
$ 935,111 $ 17,359
May 12, 5 PM $ 0.0052
+0.78%
$ 929,747 $ 17,569
May 12, 4 PM $ 0.00517
+0.58%
$ 924,383 $ 17,636
May 12, 3 PM $ 0.00514
-1.34%
$ 919,019 $ 17,732
May 12, 2 PM $ 0.00521
+0.00%
$ 931,535 $ 17,729
May 12, 1 PM $ 0.00522
+0.58%
$ 933,323 $ 17,675
May 12, 12 PM $ 0.00519
+0.39%
$ 927,959 $ 17,173
May 12, 11 AM $ 0.00518
+0.00%
$ 926,171 $ 17,569
May 12, 10 AM $ 0.00517
-1.90%
$ 924,383 $ 17,216
May 12, 9 AM $ 0.00528
+1.15%
$ 944,051 $ 17,375
May 12, 8 AM $ 0.00521
+0.97%
$ 931,535 $ 16,420