Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.00209
-1.42%
$373,687 $18,010
Jun 24, 7 PM $0.00214
+0.94%
$382,627 $18,155
Jun 24, 6 PM $0.00211
-0.47%
$377,263 $18,348
Jun 24, 5 PM $0.00212
-0.93%
$379,051 $18,437
Jun 24, 4 PM $0.00214
-1.83%
$382,627 $18,228
Jun 24, 3 PM $0.00218
-0.46%
$389,779 $18,385
Jun 24, 2 PM $0.00219
+1.39%
$391,567 $18,725
Jun 24, 1 PM $0.00216
-0.92%
$386,203 $18,795
Jun 24, 12 PM $0.00217
+1.40%
$387,991 $19,117
Jun 24, 11 AM $0.00214
-0.93%
$382,627 $18,990
Jun 24, 10 AM $0.00216
+0.47%
$386,203 $19,062
Jun 24, 9 AM $0.00215
-2.71%
$384,415 $19,044
Jun 24, 8 AM $0.0022
+0.92%
$393,355 $19,043
Jun 24, 7 AM $0.0022
+0.00%
$393,355 $18,781
Jun 24, 6 AM $0.00219
+1.39%
$391,567 $18,485
Jun 24, 5 AM $0.00216
-0.92%
$386,203 $18,612
Jun 24, 4 AM $0.00217
+0.46%
$387,991 $18,473
Jun 24, 3 AM $0.00216
-1.37%
$386,203 $17,974
Jun 24, 2 AM $0.00219
+0.92%
$391,567 $17,821
Jun 24, 1 AM $0.00217
+0.46%
$387,991 $17,787
Jun 24, 12 AM $0.00216
-0.46%
$386,203 $17,660
Jun 23, 11 PM $0.00217
-0.46%
$387,991 $17,686
Jun 23, 10 PM $0.00218
+0.93%
$389,779 $17,618
Jun 23, 9 PM $0.00217
-0.91%
$387,991 $17,198
Jun 23, 8 PM $0.00219
+0.00%
$391,567 $16,243
Jun 23, 7 PM $0.00219
+0.00%
$391,567 $16,097
Jun 23, 6 PM $0.00218
-0.46%
$389,779 $15,667
Jun 23, 5 PM $0.00218
+0.00%
$389,779 $15,520
Jun 23, 4 PM $0.00218
+0.93%
$389,779 $15,285
Jun 23, 3 PM $0.00216
-0.92%
$386,203 $15,019
Jun 23, 2 PM $0.00218
-0.91%
$389,779 $14,478
Jun 23, 1 PM $0.0022
+0.46%
$393,355 $14,499
Jun 23, 12 PM $0.00218
+0.46%
$389,779 $14,088
Jun 23, 11 AM $0.00217
-0.91%
$387,991 $14,082
Jun 23, 10 AM $0.00218
-0.46%
$389,779 $13,589
Jun 23, 9 AM $0.00219
-1.35%
$391,567 $13,285
Jun 23, 8 AM $0.00222
-2.20%
$396,931 $12,918
Jun 23, 7 AM $0.00227
+1.34%
$405,870 $13,218
Jun 23, 6 AM $0.00223
-1.76%
$398,719 $13,080
Jun 23, 5 AM $0.00227
-2.58%
$405,870 $13,082
Jun 23, 4 AM $0.00235
+0.00%
$420,174 $12,791
Jun 23, 3 AM $0.00235
-0.84%
$420,174 $12,395
Jun 23, 2 AM $0.00237
+0.85%
$423,750 $12,291
Jun 23, 1 AM $0.00232
-0.85%
$414,810 $12,189
Jun 23, 12 AM $0.00234
-0.43%
$418,386 $12,364
Jun 22, 11 PM $0.00235
+1.29%
$420,174 $12,556
Jun 22, 10 PM $0.00232
+0.00%
$414,810 $12,606
Jun 22, 9 PM $0.00232
+0.43%
$414,810 $12,808
Jun 22, 8 PM $0.00231
-0.43%
$413,022 $13,005
Jun 22, 7 PM $0.00232
-0.85%
$414,810 $13,080