Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.00234
+0.43%
$418,386 $13,680
Jun 22, 5 PM $0.00233
+0.87%
$416,598 $14,150
Jun 22, 4 PM $0.00231
-2.12%
$413,022 $15,017
Jun 22, 3 PM $0.00236
+2.16%
$421,962 $14,998
Jun 22, 2 PM $0.00231
-2.12%
$413,022 $15,110
Jun 22, 1 PM $0.00236
-1.67%
$421,962 $15,060
Jun 22, 12 PM $0.00243
+0.41%
$434,478 $15,330
Jun 22, 11 AM $0.00242
+0.00%
$432,690 $15,495
Jun 22, 10 AM $0.0024
-0.83%
$429,114 $15,791
Jun 22, 9 AM $0.00242
+2.11%
$432,690 $16,126
Jun 22, 8 AM $0.00236
-0.84%
$421,962 $16,367
Jun 22, 7 AM $0.0024
+1.27%
$429,114 $16,789
Jun 22, 6 AM $0.00237
-0.42%
$423,750 $17,107
Jun 22, 5 AM $0.00239
+0.42%
$427,326 $17,410
Jun 22, 4 AM $0.00238
+0.00%
$425,538 $17,840
Jun 22, 3 AM $0.00238
+0.00%
$425,538 $18,670
Jun 22, 2 AM $0.00238
+0.85%
$425,538 $19,491
Jun 22, 1 AM $0.00237
-1.66%
$423,750 $19,742
Jun 22, 12 AM $0.00241
-0.41%
$430,902 $19,976
Jun 21, 11 PM $0.00242
+0.41%
$432,690 $19,892
Jun 21, 10 PM $0.00241
+0.00%
$430,902 $19,871
Jun 21, 9 PM $0.00241
+0.42%
$430,902 $20,411
Jun 21, 8 PM $0.0024
+0.00%
$429,114 $20,742
Jun 21, 7 PM $0.00239
-2.85%
$427,326 $20,924
Jun 21, 6 PM $0.00243
+0.83%
$434,478 $20,756
Jun 21, 5 PM $0.00241
-3.60%
$430,902 $20,569
Jun 21, 4 PM $0.0025
+0.00%
$446,994 $20,040
Jun 21, 3 PM $0.0025
-1.19%
$446,994 $20,093
Jun 21, 2 PM $0.00254
+0.00%
$454,146 $20,362
Jun 21, 1 PM $0.00254
+0.79%
$454,146 $20,230
Jun 21, 12 PM $0.00252
-1.56%
$450,570 $20,272
Jun 21, 11 AM $0.00255
-0.78%
$455,934 $20,506
Jun 21, 10 AM $0.00257
+0.39%
$459,510 $20,397
Jun 21, 9 AM $0.00256
+0.39%
$457,722 $19,799
Jun 21, 8 AM $0.00255
-1.92%
$455,934 $19,307
Jun 21, 7 AM $0.0026
+1.56%
$464,874 $18,598
Jun 21, 6 AM $0.00256
+0.39%
$457,722 $18,654
Jun 21, 5 AM $0.00255
-0.78%
$455,934 $18,546
Jun 21, 4 AM $0.00257
-1.91%
$459,510 $18,253
Jun 21, 3 AM $0.00262
+1.55%
$468,450 $17,954
Jun 21, 2 AM $0.00258
+0.78%
$461,298 $17,387
Jun 21, 1 AM $0.00256
-0.78%
$457,722 $17,309
Jun 21, 12 AM $0.00258
+0.39%
$461,298 $16,865
Jun 20, 11 PM $0.00258
-0.39%
$461,298 $16,535
Jun 20, 10 PM $0.00259
-1.89%
$463,086 $16,360
Jun 20, 9 PM $0.00265
+3.52%
$473,813 $15,805
Jun 20, 8 PM $0.00256
-1.92%
$457,722 $15,247
Jun 20, 7 PM $0.00263
+1.15%
$470,238 $14,905
Jun 20, 6 PM $0.00258
+1.57%
$461,298 $14,284
Jun 20, 5 PM $0.00254
-1.93%
$454,146 $14,137