Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.00259
-0.77%
$463,086 $14,040
Jun 20, 3 PM $0.00261
-0.76%
$466,662 $14,655
Jun 20, 2 PM $0.00262
+0.38%
$468,450 $14,477
Jun 20, 1 PM $0.00261
+0.00%
$466,662 $15,650
Jun 20, 12 PM $0.00261
+0.38%
$466,662 $15,125
Jun 20, 11 AM $0.0026
-0.76%
$464,874 $14,749
Jun 20, 10 AM $0.0026
-0.38%
$464,874 $14,523
Jun 20, 9 AM $0.00261
-0.38%
$466,662 $14,769
Jun 20, 8 AM $0.00263
-0.75%
$470,238 $15,158
Jun 20, 7 AM $0.00263
-2.23%
$470,238 $15,345
Jun 20, 6 AM $0.0027
+0.37%
$482,753 $14,890
Jun 20, 5 AM $0.00264
-0.75%
$472,025 $14,821
Jun 20, 4 AM $0.00266
-1.85%
$475,601 $15,084
Jun 20, 3 AM $0.00271
+1.88%
$484,541 $14,974
Jun 20, 2 AM $0.00266
+0.00%
$475,601 $14,809
Jun 20, 1 AM $0.00267
-0.74%
$477,389 $14,843
Jun 20, 12 AM $0.00269
+0.75%
$480,965 $14,955
Jun 19, 11 PM $0.00267
+0.38%
$477,389 $15,199
Jun 19, 10 PM $0.00266
+0.38%
$475,601 $15,446
Jun 19, 4 PM $0.00298
+12.45%
$532,817 $15,053
Jun 19, 3 PM $0.00265
+2.71%
$473,813 $14,888
Jun 19, 2 PM $0.00256
+2.81%
$457,722 $14,791
Jun 19, 1 PM $0.00249
-0.80%
$445,206 $13,911
Jun 19, 12 PM $0.00251
+0.80%
$448,782 $14,165
Jun 19, 11 AM $0.00249
+0.00%
$445,206 $14,065
Jun 19, 10 AM $0.00249
+0.00%
$445,206 $14,254
Jun 19, 9 AM $0.00249
+1.22%
$445,206 $14,668
Jun 19, 8 AM $0.00246
-1.60%
$439,842 $14,695
Jun 19, 7 AM $0.00249
+0.00%
$445,206 $14,871
Jun 19, 6 AM $0.0025
-0.79%
$446,994 $14,948
Jun 19, 5 AM $0.00252
+0.40%
$450,570 $14,799
Jun 19, 4 AM $0.0025
-0.79%
$446,994 $14,726
Jun 19, 3 AM $0.00252
-0.40%
$450,570 $14,917
Jun 19, 2 AM $0.00252
+0.80%
$450,570 $15,121
Jun 19, 1 AM $0.00249
+0.00%
$445,206 $14,990
Jun 19, 12 AM $0.00249
-0.80%
$445,206 $14,951
Jun 18, 11 PM $0.0025
-1.19%
$446,994 $15,032
Jun 18, 10 PM $0.00253
-0.39%
$452,358 $15,766
Jun 18, 9 PM $0.00254
+0.79%
$454,146 $16,546
Jun 18, 8 PM $0.00252
+0.80%
$450,570 $16,640
Jun 18, 7 PM $0.0025
-1.57%
$446,994 $16,680
Jun 18, 6 PM $0.00254
+1.20%
$454,146 $17,218
Jun 18, 5 PM $0.00251
-0.79%
$448,782 $18,197
Jun 18, 4 PM $0.00253
-0.39%
$452,358 $18,304
Jun 18, 3 PM $0.00254
+0.00%
$454,146 $18,325
Jun 18, 2 PM $0.00254
+1.20%
$454,146 $18,143
Jun 18, 1 PM $0.00251
+0.40%
$448,782 $17,894
Jun 18, 12 PM $0.00249
-1.58%
$445,206 $17,506
Jun 18, 11 AM $0.00253
+0.80%
$452,358 $17,604
Jun 18, 10 AM $0.00251
-1.18%
$448,782 $17,491