VIOLET Historical Data

VAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00807
+0.12%
$ 1.44 million $ 46,494
Jan 24, 9 PM $ 0.00806
-0.17%
$ 1.44 million $ 46,532
Jan 24, 8 PM $ 0.00808
+0.37%
$ 1.44 million $ 46,704
Jan 24, 7 PM $ 0.00804
+0.22%
$ 1.44 million $ 46,841
Jan 24, 6 PM $ 0.00802
-0.64%
$ 1.43 million $ 46,664
Jan 24, 5 PM $ 0.00807
+0.52%
$ 1.44 million $ 46,923
Jan 24, 4 PM $ 0.00803
-0.65%
$ 1.44 million $ 47,124
Jan 24, 3 PM $ 0.00808
-0.14%
$ 1.44 million $ 47,534
Jan 24, 2 PM $ 0.00809
+0.21%
$ 1.45 million $ 47,515
Jan 24, 1 PM $ 0.00808
-0.89%
$ 1.44 million $ 47,952
Jan 24, 12 PM $ 0.00815
-0.15%
$ 1.46 million $ 48,245
Jan 24, 11 AM $ 0.00816
-0.46%
$ 1.46 million $ 48,062
Jan 24, 10 AM $ 0.00821
+0.86%
$ 1.47 million $ 48,610
Jan 24, 9 AM $ 0.00815
+1.12%
$ 1.46 million $ 48,696
Jan 24, 8 AM $ 0.00807
+0.35%
$ 1.44 million $ 48,523
Jan 24, 7 AM $ 0.00806
+0.39%
$ 1.44 million $ 48,656
Jan 24, 6 AM $ 0.00804
+1.35%
$ 1.44 million $ 48,639
Jan 24, 5 AM $ 0.00794
+0.11%
$ 1.42 million $ 48,805
Jan 24, 4 AM $ 0.00792
-0.24%
$ 1.42 million $ 49,037
Jan 24, 3 AM $ 0.00794
-0.31%
$ 1.42 million $ 48,786
Jan 24, 2 AM $ 0.00796
+0.52%
$ 1.42 million $ 48,646
Jan 24, 1 AM $ 0.00792
+0.35%
$ 1.42 million $ 48,369
Jan 24, 12 AM $ 0.00789
+0.22%
$ 1.41 million $ 48,159
Jan 23, 11 PM $ 0.00786
-0.15%
$ 1.41 million $ 47,859
Jan 23, 10 PM $ 0.00787
+0.35%
$ 1.41 million $ 48,017
Jan 23, 9 PM $ 0.00782
+0.32%
$ 1.4 million $ 47,987
Jan 23, 8 PM $ 0.00779
-0.54%
$ 1.39 million $ 48,163
Jan 23, 7 PM $ 0.00783
+0.13%
$ 1.4 million $ 48,450
Jan 23, 6 PM $ 0.00782
+0.31%
$ 1.4 million $ 48,946
Jan 23, 5 PM $ 0.00779
-0.22%
$ 1.39 million $ 48,800
Jan 23, 4 PM $ 0.00781
+0.17%
$ 1.4 million $ 48,984
Jan 23, 3 PM $ 0.00779
-0.46%
$ 1.39 million $ 48,947
Jan 23, 2 PM $ 0.00783
-0.58%
$ 1.4 million $ 49,143
Jan 23, 1 PM $ 0.0079
+0.54%
$ 1.41 million $ 48,933
Jan 23, 12 PM $ 0.00787
+0.17%
$ 1.41 million $ 48,604
Jan 23, 11 AM $ 0.00785
+0.09%
$ 1.4 million $ 48,084
Jan 23, 10 AM $ 0.00786
-0.23%
$ 1.4 million $ 47,268
Jan 23, 9 AM $ 0.00787
+0.54%
$ 1.41 million $ 46,756
Jan 23, 8 AM $ 0.00781
-0.33%
$ 1.4 million $ 46,350
Jan 23, 7 AM $ 0.00784
+0.42%
$ 1.4 million $ 45,955
Jan 23, 6 AM $ 0.0078
+0.58%
$ 1.4 million $ 45,453
Jan 23, 5 AM $ 0.00775
-0.60%
$ 1.39 million $ 44,802
Jan 23, 4 AM $ 0.0078
+0.14%
$ 1.39 million $ 44,267
Jan 23, 3 AM $ 0.0078
+0.33%
$ 1.39 million $ 44,318
Jan 23, 2 AM $ 0.00777
+0.77%
$ 1.39 million $ 44,034
Jan 23, 1 AM $ 0.00771
-0.56%
$ 1.38 million $ 44,056
Jan 23, 12 AM $ 0.00773
+0.69%
$ 1.38 million $ 44,025
Jan 22, 11 PM $ 0.00768
-0.99%
$ 1.37 million $ 44,284
Jan 22, 10 PM $ 0.00776
-0.18%
$ 1.39 million $ 44,269
Jan 22, 9 PM $ 0.00776
+0.18%
$ 1.39 million $ 45,467