VIOLET Historical Data

VAI Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00484
-0.41%
$ 865,380 $ 19,504
May 8, 5 AM $ 0.00486
-0.21%
$ 868,956 $ 19,543
May 8, 4 AM $ 0.00486
+1.04%
$ 868,956 $ 19,213
May 8, 3 AM $ 0.00482
+0.00%
$ 861,804 $ 18,973
May 8, 2 AM $ 0.00482
-1.43%
$ 861,804 $ 18,921
May 8, 1 AM $ 0.00489
+0.62%
$ 874,320 $ 19,229
May 8, 12 AM $ 0.00486
-0.21%
$ 868,956 $ 19,292
May 7, 11 PM $ 0.00488
+0.41%
$ 872,532 $ 19,063
May 7, 10 PM $ 0.00486
+0.62%
$ 868,956 $ 19,198
May 7, 9 PM $ 0.00483
-0.82%
$ 863,592 $ 18,843
May 7, 8 PM $ 0.00487
+0.00%
$ 870,744 $ 18,468
May 7, 7 PM $ 0.00487
+1.04%
$ 870,744 $ 18,581
May 7, 6 PM $ 0.00483
+0.63%
$ 863,592 $ 18,366
May 7, 5 PM $ 0.0048
-0.83%
$ 858,228 $ 18,470
May 7, 4 PM $ 0.00483
+0.42%
$ 863,592 $ 18,725
May 7, 3 PM $ 0.00481
-1.03%
$ 860,016 $ 18,803
May 7, 2 PM $ 0.00486
+0.62%
$ 868,956 $ 18,924
May 7, 1 PM $ 0.00484
-0.62%
$ 865,380 $ 18,901
May 7, 12 PM $ 0.00488
-0.20%
$ 872,532 $ 20,579
May 7, 11 AM $ 0.00489
+0.41%
$ 874,320 $ 24,909
May 7, 10 AM $ 0.00487
-1.02%
$ 870,744 $ 24,811
May 7, 9 AM $ 0.00491
+0.00%
$ 877,896 $ 24,605
May 7, 8 AM $ 0.0049
-1.21%
$ 876,108 $ 24,887
May 7, 7 AM $ 0.00496
-0.20%
$ 886,836 $ 24,954
May 7, 6 AM $ 0.00498
-0.20%
$ 890,412 $ 24,920
May 7, 5 AM $ 0.00499
-0.40%
$ 892,200 $ 24,734
May 7, 4 AM $ 0.00502
-0.40%
$ 897,564 $ 25,040
May 7, 3 AM $ 0.00504
+0.20%
$ 901,140 $ 25,092
May 7, 2 AM $ 0.00502
+1.21%
$ 897,564 $ 25,165
May 7, 1 AM $ 0.00496
+0.61%
$ 886,836 $ 25,261
May 7, 12 AM $ 0.00494
-1.79%
$ 883,260 $ 25,452
May 6, 11 PM $ 0.00503
-0.59%
$ 899,352 $ 25,578
May 6, 10 PM $ 0.00506
-0.98%
$ 904,716 $ 25,270
May 6, 9 PM $ 0.0051
+1.59%
$ 911,867 $ 25,945
May 6, 8 PM $ 0.00501
-0.79%
$ 895,776 $ 26,156
May 6, 7 PM $ 0.00504
-2.51%
$ 901,140 $ 26,186
May 6, 6 PM $ 0.00519
+0.39%
$ 927,959 $ 26,293
May 6, 5 PM $ 0.00516
-3.91%
$ 922,595 $ 26,421
May 6, 4 PM $ 0.00537
+1.32%
$ 960,143 $ 26,341
May 6, 3 PM $ 0.00533
+0.38%
$ 952,991 $ 26,311
May 6, 2 PM $ 0.00533
+0.38%
$ 952,991 $ 26,972
May 6, 1 PM $ 0.00531
+0.00%
$ 949,415 $ 27,144
May 6, 12 PM $ 0.00532
-3.80%
$ 951,203 $ 26,046
May 6, 11 AM $ 0.00551
+0.00%
$ 985,174 $ 21,551
May 6, 10 AM $ 0.00551
+0.55%
$ 985,174 $ 21,954
May 6, 9 AM $ 0.00548
+1.11%
$ 979,811 $ 21,739
May 6, 8 AM $ 0.00542
+1.31%
$ 969,083 $ 21,421
May 6, 7 AM $ 0.00535
-0.74%
$ 956,567 $ 21,373
May 6, 6 AM $ 0.00542
+0.00%
$ 969,083 $ 20,956
May 6, 5 AM $ 0.00542
-0.55%
$ 969,083 $ 20,986