Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.00255
-0.78%
$455,934 $16,940
Jun 18, 8 AM $0.00255
+1.59%
$455,934 $16,326
Jun 18, 7 AM $0.00251
-0.40%
$448,782 $15,835
Jun 18, 6 AM $0.00252
+0.00%
$450,570 $15,442
Jun 18, 5 AM $0.00252
-0.79%
$450,570 $14,949
Jun 18, 4 AM $0.00254
+0.00%
$454,146 $14,428
Jun 18, 3 AM $0.00254
+0.00%
$454,146 $14,009
Jun 18, 2 AM $0.00254
-0.39%
$454,146 $13,481
Jun 18, 1 AM $0.00253
-0.78%
$452,358 $13,130
Jun 18, 12 AM $0.00253
-0.39%
$452,358 $12,833
Jun 17, 11 PM $0.00255
-0.78%
$455,934 $12,245
Jun 17, 10 PM $0.00258
+4.03%
$461,298 $10,951
Jun 17, 9 PM $0.00248
-0.40%
$443,418 $9,787
Jun 17, 8 PM $0.00249
+0.40%
$445,206 $9,288
Jun 17, 7 PM $0.00248
-2.36%
$443,418 $8,935
Jun 17, 6 PM $0.00257
+1.18%
$459,510 $7,939
Jun 17, 5 PM $0.00254
+2.42%
$454,146 $6,528
Jun 17, 4 PM $0.00248
-0.80%
$443,418 $6,027
Jun 17, 3 PM $0.0025
+0.40%
$446,994 $5,402
Jun 17, 2 PM $0.00249
-1.97%
$445,206 $5,110
Jun 17, 1 PM $0.00254
+0.00%
$454,146 $4,538
Jun 17, 12 PM $0.00253
-0.39%
$452,358 $4,932
Jun 17, 11 AM $0.00254
-1.17%
$454,146 $4,468
Jun 17, 10 AM $0.00257
+1.18%
$459,510 $4,076
Jun 17, 9 AM $0.00254
+0.40%
$454,146 $4,368
Jun 17, 8 AM $0.00253
-0.78%
$452,358 $4,821
Jun 17, 7 AM $0.00255
-0.78%
$455,934 $5,070
Jun 17, 6 AM $0.00257
+0.78%
$459,510 $5,089
Jun 17, 5 AM $0.00256
+0.39%
$457,722 $5,102
Jun 17, 4 AM $0.00255
+1.59%
$455,934 $5,120
Jun 17, 3 AM $0.00251
+0.00%
$448,782 $5,063
Jun 17, 2 AM $0.00252
-1.18%
$450,570 $5,061
Jun 17, 1 AM $0.00255
+1.19%
$455,934 $5,016
Jun 17, 12 AM $0.0025
+0.00%
$446,994 $4,862
Jun 16, 11 PM $0.0025
-0.79%
$446,994 $4,957
Jun 16, 10 PM $0.00252
-1.56%
$450,570 $4,943
Jun 16, 9 PM $0.00255
+0.39%
$455,934 $5,070
Jun 16, 8 PM $0.00255
+0.39%
$455,934 $5,066
Jun 16, 7 PM $0.00255
+0.39%
$455,934 $5,055
Jun 16, 6 PM $0.00254
+1.60%
$454,146 $5,151
Jun 16, 5 PM $0.00252
+0.40%
$450,570 $5,195
Jun 16, 4 PM $0.0025
-0.79%
$446,994 $5,464
Jun 16, 3 PM $0.00251
+0.00%
$448,782 $5,459
Jun 16, 2 PM $0.0025
-1.57%
$446,994 $5,673
Jun 16, 1 PM $0.00253
+0.00%
$452,358 $6,171
Jun 16, 12 PM $0.00251
+0.80%
$448,782 $5,792
Jun 16, 11 AM $0.00249
-0.80%
$445,206 $6,103
Jun 16, 10 AM $0.0025
-1.96%
$446,994 $6,330
Jun 16, 9 AM $0.00254
+1.60%
$454,146 $5,975
Jun 16, 8 AM $0.0025
-0.79%
$446,994 $5,606