Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.00252
-0.40%
$450,570 $5,345
Jun 16, 6 AM $0.00253
-0.39%
$452,358 $6,690
Jun 16, 5 AM $0.00254
+0.00%
$454,146 $6,876
Jun 16, 4 AM $0.00254
+0.79%
$454,146 $6,853
Jun 16, 3 AM $0.00252
+0.40%
$450,570 $6,829
Jun 16, 2 AM $0.00252
-0.79%
$450,570 $6,821
Jun 16, 1 AM $0.00255
+0.00%
$455,934 $6,823
Jun 16, 12 AM $0.00258
+1.18%
$461,298 $6,871
Jun 15, 11 PM $0.00255
+1.59%
$455,934 $6,895
Jun 15, 10 PM $0.00251
-1.57%
$448,782 $6,875
Jun 15, 9 PM $0.00258
+0.78%
$461,298 $7,679
Jun 15, 8 PM $0.00255
-1.16%
$455,934 $8,488
Jun 15, 7 PM $0.0026
+0.39%
$464,874 $8,693
Jun 15, 6 PM $0.00259
+0.00%
$463,086 $8,779
Jun 15, 5 PM $0.00259
-0.38%
$463,086 $8,833
Jun 15, 4 PM $0.00262
+0.00%
$468,450 $8,673
Jun 15, 3 PM $0.00263
-0.38%
$470,238 $9,036
Jun 15, 2 PM $0.00264
+3.53%
$472,025 $8,840
Jun 15, 1 PM $0.00255
+2.00%
$455,934 $8,671
Jun 15, 12 PM $0.00251
+1.62%
$448,782 $9,106
Jun 15, 11 AM $0.00247
+0.82%
$441,630 $8,815
Jun 15, 10 AM $0.00245
+0.41%
$438,054 $8,669
Jun 15, 9 AM $0.00244
+0.41%
$436,266 $8,745
Jun 15, 8 AM $0.00241
+0.42%
$430,902 $8,976
Jun 15, 7 AM $0.00241
-2.03%
$430,902 $9,007
Jun 15, 6 AM $0.00246
+0.41%
$439,842 $7,637
Jun 15, 5 AM $0.00244
+0.00%
$436,266 $7,442
Jun 15, 4 AM $0.00247
-1.20%
$441,630 $7,456
Jun 15, 3 AM $0.00246
-1.20%
$439,842 $7,477
Jun 15, 2 AM $0.00247
+1.23%
$441,630 $7,499
Jun 15, 1 AM $0.00244
-0.41%
$436,266 $7,502
Jun 15, 12 AM $0.00249
+0.81%
$445,206 $7,423
Jun 14, 11 PM $0.00247
-1.20%
$441,630 $7,281
Jun 14, 10 PM $0.00249
-0.80%
$445,206 $7,288
Jun 14, 9 PM $0.00251
+5.46%
$448,782 $6,407
Jun 14, 8 PM $0.00235
-0.42%
$420,174 $5,819
Jun 14, 7 PM $0.00234
+3.54%
$418,386 $5,630
Jun 14, 6 PM $0.0023
+0.00%
$411,234 $5,502
Jun 14, 5 PM $0.00232
+1.31%
$414,810 $5,366
Jun 14, 4 PM $0.0023
-7.26%
$411,234 $5,215
Jun 14, 3 PM $0.00247
+2.07%
$441,630 $4,847
Jun 14, 2 PM $0.00242
-3.59%
$432,690 $4,744
Jun 14, 1 PM $0.00251
-1.57%
$448,782 $4,462
Jun 14, 12 PM $0.00255
-1.54%
$455,934 $3,877
Jun 14, 11 AM $0.00259
+1.97%
$463,086 $3,886
Jun 14, 10 AM $0.00253
-0.78%
$452,358 $4,306
Jun 14, 9 AM $0.00255
-1.16%
$455,934 $5,145
Jun 14, 8 AM $0.00256
-1.16%
$457,722 $5,439
Jun 14, 7 AM $0.00259
-0.38%
$463,086 $6,302
Jun 14, 6 AM $0.0026
+0.39%
$464,874 $6,696