VIOLET Historical Data

VAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00776
-0.18%
$ 1.39 million $ 44,269
Jan 22, 9 PM $ 0.00776
+0.18%
$ 1.39 million $ 45,467
Jan 22, 8 PM $ 0.00775
-0.68%
$ 1.39 million $ 45,523
Jan 22, 7 PM $ 0.00781
+1.51%
$ 1.4 million $ 45,143
Jan 22, 6 PM $ 0.00772
-0.45%
$ 1.38 million $ 45,100
Jan 22, 5 PM $ 0.00775
-0.37%
$ 1.39 million $ 45,416
Jan 22, 4 PM $ 0.00776
-0.57%
$ 1.39 million $ 45,435
Jan 22, 3 PM $ 0.00779
-0.08%
$ 1.39 million $ 47,061
Jan 22, 2 PM $ 0.0078
-0.28%
$ 1.39 million $ 47,080
Jan 22, 1 PM $ 0.00782
-0.08%
$ 1.4 million $ 46,830
Jan 22, 12 PM $ 0.00782
-0.33%
$ 1.4 million $ 47,168
Jan 22, 11 AM $ 0.00784
+0.40%
$ 1.4 million $ 47,549
Jan 22, 10 AM $ 0.00781
-0.79%
$ 1.4 million $ 50,146
Jan 22, 9 AM $ 0.00788
+0.85%
$ 1.41 million $ 50,653
Jan 22, 8 AM $ 0.00781
+0.13%
$ 1.4 million $ 51,083
Jan 22, 7 AM $ 0.0078
-1.06%
$ 1.39 million $ 51,563
Jan 22, 6 AM $ 0.00788
-0.13%
$ 1.41 million $ 51,947
Jan 22, 5 AM $ 0.00791
+0.13%
$ 1.41 million $ 52,290
Jan 22, 4 AM $ 0.00789
+0.09%
$ 1.41 million $ 52,382
Jan 22, 3 AM $ 0.00788
-0.34%
$ 1.41 million $ 52,979
Jan 22, 2 AM $ 0.00791
-0.15%
$ 1.41 million $ 53,403
Jan 22, 1 AM $ 0.00792
-0.37%
$ 1.42 million $ 53,491
Jan 22, 12 AM $ 0.00796
+0.13%
$ 1.42 million $ 53,629
Jan 21, 11 PM $ 0.00794
-0.88%
$ 1.42 million $ 53,400
Jan 21, 10 PM $ 0.008
+1.29%
$ 1.43 million $ 53,338
Jan 21, 9 PM $ 0.00789
+0.71%
$ 1.41 million $ 52,673
Jan 21, 8 PM $ 0.00783
+1.22%
$ 1.4 million $ 52,246
Jan 21, 7 PM $ 0.00774
+3.59%
$ 1.38 million $ 52,276
Jan 21, 6 PM $ 0.00747
-1.34%
$ 1.34 million $ 52,159
Jan 21, 5 PM $ 0.00757
-0.96%
$ 1.35 million $ 52,132
Jan 21, 4 PM $ 0.00765
+0.97%
$ 1.37 million $ 52,129
Jan 21, 3 PM $ 0.0076
+1.81%
$ 1.36 million $ 50,754
Jan 21, 2 PM $ 0.00749
+1.20%
$ 1.34 million $ 52,343
Jan 21, 1 PM $ 0.0074
+1.00%
$ 1.32 million $ 52,606
Jan 21, 12 PM $ 0.00732
-0.53%
$ 1.31 million $ 53,682
Jan 21, 11 AM $ 0.00734
-2.88%
$ 1.31 million $ 53,922
Jan 21, 10 AM $ 0.00756
-0.85%
$ 1.35 million $ 51,772
Jan 21, 9 AM $ 0.00762
+0.06%
$ 1.36 million $ 51,704
Jan 21, 8 AM $ 0.00762
+1.11%
$ 1.36 million $ 51,710
Jan 21, 7 AM $ 0.00753
-0.40%
$ 1.34 million $ 54,940
Jan 21, 6 AM $ 0.00756
+0.14%
$ 1.35 million $ 55,205
Jan 21, 5 AM $ 0.00755
+0.93%
$ 1.35 million $ 55,411
Jan 21, 4 AM $ 0.00752
-1.30%
$ 1.34 million $ 55,912
Jan 21, 3 AM $ 0.00761
+0.54%
$ 1.36 million $ 55,501
Jan 21, 2 AM $ 0.00757
+0.53%
$ 1.35 million $ 55,244
Jan 21, 1 AM $ 0.00753
+0.18%
$ 1.35 million $ 55,509
Jan 21, 12 AM $ 0.00752
+0.42%
$ 1.34 million $ 55,830
Jan 20, 11 PM $ 0.00748
-0.02%
$ 1.34 million $ 60,912
Jan 20, 10 PM $ 0.00749
-0.30%
$ 1.34 million $ 61,633
Jan 20, 9 PM $ 0.00752
-0.75%
$ 1.34 million $ 64,256