VIOLET Historical Data

VAI Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00542
-0.55%
$ 969,083 $ 20,986
May 6, 4 AM $ 0.00545
-0.37%
$ 974,447 $ 20,719
May 6, 3 AM $ 0.00549
-0.36%
$ 981,598 $ 20,680
May 6, 2 AM $ 0.00551
+0.55%
$ 985,174 $ 20,402
May 6, 1 AM $ 0.00557
+1.64%
$ 995,902 $ 20,215
May 6, 12 AM $ 0.00547
-0.36%
$ 978,023 $ 19,742
May 5, 11 PM $ 0.0055
+0.00%
$ 983,386 $ 19,820
May 5, 10 PM $ 0.0055
-0.18%
$ 983,386 $ 19,944
May 5, 9 PM $ 0.00551
+0.36%
$ 985,174 $ 19,321
May 5, 8 PM $ 0.00554
+0.91%
$ 990,538 $ 19,075
May 5, 7 PM $ 0.00548
+0.18%
$ 979,811 $ 18,937
May 5, 6 PM $ 0.00546
+1.68%
$ 976,235 $ 18,642
May 5, 5 PM $ 0.00536
-0.74%
$ 958,355 $ 18,668
May 5, 4 PM $ 0.00539
-1.82%
$ 963,719 $ 18,218
May 5, 3 PM $ 0.00545
-2.15%
$ 974,447 $ 18,365
May 5, 2 PM $ 0.00558
+7.93%
$ 997,690 $ 17,812
May 5, 1 PM $ 0.00517
+0.58%
$ 924,383 $ 17,426
May 5, 12 PM $ 0.00514
-0.96%
$ 919,019 $ 16,974
May 5, 11 AM $ 0.00518
+2.78%
$ 926,171 $ 16,984
May 5, 10 AM $ 0.00503
-0.59%
$ 899,352 $ 16,813
May 5, 9 AM $ 0.00506
+0.60%
$ 904,716 $ 45,092
May 5, 8 AM $ 0.00503
-0.59%
$ 899,352 $ 45,187
May 5, 7 AM $ 0.00507
+0.00%
$ 906,504 $ 45,370
May 5, 6 AM $ 0.00506
+0.20%
$ 904,716 $ 45,578
May 5, 5 AM $ 0.00504
-0.07%
$ 901,140 $ 45,579
May 5, 4 AM $ 0.00505
+0.16%
$ 902,449 $ 45,616
May 5, 3 AM $ 0.00504
-1.02%
$ 901,017 $ 45,538
May 5, 2 AM $ 0.00508
+0.50%
$ 908,984 $ 45,948
May 5, 1 AM $ 0.00506
-0.05%
$ 904,459 $ 45,919
May 5, 12 AM $ 0.00507
+0.43%
$ 906,640 $ 46,059
May 4, 11 PM $ 0.00507
-0.22%
$ 905,810 $ 45,936
May 4, 10 PM $ 0.00506
-0.33%
$ 905,208 $ 45,739
May 4, 9 PM $ 0.00509
+0.39%
$ 909,521 $ 45,573
May 4, 8 PM $ 0.00507
+0.35%
$ 905,952 $ 45,713
May 4, 7 PM $ 0.00502
+1.24%
$ 898,407 $ 45,745
May 4, 6 PM $ 0.00497
-1.51%
$ 889,396 $ 45,742
May 4, 5 PM $ 0.00505
-0.70%
$ 902,986 $ 45,536
May 4, 4 PM $ 0.0051
+3.33%
$ 911,942 $ 45,737
May 4, 3 PM $ 0.00495
-0.03%
$ 884,657 $ 45,504
May 4, 2 PM $ 0.00495
-0.94%
$ 884,838 $ 45,029
May 4, 1 PM $ 0.00499
-0.53%
$ 891,527 $ 44,794
May 4, 12 PM $ 0.00502
-1.66%
$ 897,030 $ 44,459
May 4, 11 AM $ 0.0051
+1.37%
$ 912,161 $ 44,368
May 4, 10 AM $ 0.00503
+1.37%
$ 900,036 $ 44,000
May 4, 9 AM $ 0.00497
-0.15%
$ 887,866 $ 43,775
May 4, 8 AM $ 0.00499
-0.04%
$ 891,625 $ 43,605
May 4, 7 AM $ 0.00499
-0.41%
$ 891,956 $ 43,352
May 4, 6 AM $ 0.00501
+0.61%
$ 895,636 $ 43,163
May 4, 5 AM $ 0.00499
+0.86%
$ 891,503 $ 43,162
May 4, 4 AM $ 0.00494
+0.12%
$ 883,283 $ 43,148