VIOLET Historical Data

VAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00752
-0.75%
$ 1.34 million $ 64,256
Jan 20, 8 PM $ 0.00756
-0.29%
$ 1.35 million $ 64,222
Jan 20, 7 PM $ 0.00754
-0.66%
$ 1.35 million $ 64,152
Jan 20, 6 PM $ 0.00758
-0.24%
$ 1.36 million $ 70,850
Jan 20, 5 PM $ 0.00758
-2.13%
$ 1.35 million $ 70,351
Jan 20, 4 PM $ 0.00769
-1.08%
$ 1.37 million $ 73,063
Jan 20, 3 PM $ 0.00777
-1.77%
$ 1.39 million $ 74,357
Jan 20, 2 PM $ 0.00789
-0.30%
$ 1.41 million $ 75,316
Jan 20, 1 PM $ 0.00793
+1.20%
$ 1.42 million $ 75,798
Jan 20, 12 PM $ 0.00784
-0.67%
$ 1.4 million $ 74,842
Jan 20, 11 AM $ 0.00785
+0.38%
$ 1.4 million $ 74,825
Jan 20, 10 AM $ 0.00783
+0.91%
$ 1.4 million $ 74,630
Jan 20, 9 AM $ 0.0078
+0.39%
$ 1.39 million $ 74,940
Jan 20, 8 AM $ 0.00775
-2.33%
$ 1.39 million $ 74,655
Jan 20, 7 AM $ 0.00794
+0.63%
$ 1.42 million $ 71,039
Jan 20, 6 AM $ 0.00789
-0.23%
$ 1.41 million $ 70,661
Jan 20, 5 AM $ 0.0079
+0.48%
$ 1.41 million $ 71,159
Jan 20, 4 AM $ 0.00787
-0.19%
$ 1.41 million $ 71,028
Jan 20, 3 AM $ 0.00786
-0.70%
$ 1.41 million $ 71,857
Jan 20, 2 AM $ 0.00791
+0.22%
$ 1.42 million $ 72,118
Jan 20, 1 AM $ 0.00791
+0.45%
$ 1.42 million $ 71,720
Jan 20, 12 AM $ 0.00789
-3.13%
$ 1.41 million $ 71,489
Jan 19, 11 PM $ 0.00813
+2.02%
$ 1.46 million $ 70,100
Jan 19, 10 PM $ 0.00796
-1.18%
$ 1.42 million $ 69,281
Jan 19, 9 PM $ 0.00804
-0.17%
$ 1.44 million $ 66,149
Jan 19, 8 PM $ 0.00805
+0.14%
$ 1.44 million $ 67,052
Jan 19, 7 PM $ 0.00805
+1.49%
$ 1.44 million $ 71,959
Jan 19, 6 PM $ 0.00792
-0.13%
$ 1.42 million $ 66,282
Jan 19, 5 PM $ 0.00793
-0.73%
$ 1.42 million $ 66,419
Jan 19, 4 PM $ 0.00799
-1.82%
$ 1.43 million $ 63,719
Jan 19, 3 PM $ 0.00812
+0.43%
$ 1.45 million $ 61,847
Jan 19, 2 PM $ 0.00811
-0.19%
$ 1.45 million $ 59,070
Jan 19, 1 PM $ 0.00813
+0.50%
$ 1.45 million $ 58,229
Jan 19, 12 PM $ 0.00808
+0.01%
$ 1.44 million $ 57,977
Jan 19, 11 AM $ 0.0081
-0.12%
$ 1.45 million $ 57,811
Jan 19, 10 AM $ 0.0081
-0.02%
$ 1.44 million $ 58,121
Jan 19, 9 AM $ 0.0081
+0.19%
$ 1.45 million $ 58,594
Jan 19, 8 AM $ 0.00808
-0.35%
$ 1.44 million $ 58,688
Jan 19, 7 AM $ 0.00812
+0.44%
$ 1.45 million $ 58,977
Jan 19, 6 AM $ 0.00812
+0.37%
$ 1.45 million $ 59,188
Jan 19, 5 AM $ 0.00809
-1.72%
$ 1.45 million $ 58,857
Jan 19, 4 AM $ 0.00823
-0.64%
$ 1.47 million $ 58,845
Jan 19, 3 AM $ 0.00829
-0.11%
$ 1.48 million $ 57,895
Jan 19, 2 AM $ 0.0083
+0.29%
$ 1.48 million $ 57,753
Jan 19, 1 AM $ 0.00828
-0.13%
$ 1.48 million $ 57,837
Jan 19, 12 AM $ 0.00832
-3.29%
$ 1.49 million $ 58,693
Jan 18, 11 PM $ 0.00861
-0.92%
$ 1.53 million $ 55,022
Jan 18, 10 PM $ 0.00869
+0.47%
$ 1.55 million $ 55,878
Jan 18, 9 PM $ 0.00865
-1.22%
$ 1.55 million $ 55,942
Jan 18, 8 PM $ 0.00876
+0.70%
$ 1.57 million $ 55,254