Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.00257
-0.77%
$459,510 $6,975
Jun 14, 4 AM $0.0026
+1.17%
$464,874 $7,447
Jun 14, 3 AM $0.00259
+0.00%
$463,086 $7,835
Jun 14, 2 AM $0.00259
-0.38%
$463,086 $8,190
Jun 14, 1 AM $0.00259
+0.39%
$463,086 $8,614
Jun 14, 12 AM $0.00258
+0.39%
$461,298 $9,164
Jun 13, 11 PM $0.00257
-0.39%
$459,510 $9,486
Jun 13, 10 PM $0.00258
+0.00%
$461,298 $10,056
Jun 13, 9 PM $0.00259
+1.17%
$463,086 $10,383
Jun 13, 8 PM $0.00257
+0.00%
$459,510 $11,001
Jun 13, 7 PM $0.00256
+0.00%
$457,722 $11,417
Jun 13, 6 PM $0.00259
+0.39%
$463,086 $11,905
Jun 13, 5 PM $0.00259
+0.39%
$463,086 $12,448
Jun 13, 4 PM $0.00258
+0.00%
$461,298 $13,117
Jun 13, 3 PM $0.00256
-0.78%
$457,722 $14,015
Jun 13, 2 PM $0.00257
+0.00%
$459,510 $14,406
Jun 13, 1 PM $0.00259
+0.39%
$463,086 $15,261
Jun 13, 12 PM $0.00259
+0.39%
$463,086 $16,251
Jun 13, 11 AM $0.00259
-1.15%
$463,086 $16,876
Jun 13, 10 AM $0.00261
-3.33%
$466,662 $16,900
Jun 13, 9 AM $0.00269
+0.37%
$480,965 $16,414
Jun 13, 8 AM $0.00268
-0.74%
$479,177 $16,314
Jun 13, 7 AM $0.00271
+0.37%
$484,541 $16,201
Jun 13, 6 AM $0.0027
-0.37%
$482,753 $16,244
Jun 13, 5 AM $0.00271
+0.00%
$484,541 $16,577
Jun 13, 4 AM $0.00271
+0.00%
$484,541 $16,633
Jun 13, 3 AM $0.00271
+0.74%
$484,541 $16,610
Jun 13, 2 AM $0.00269
-0.74%
$480,965 $16,872
Jun 13, 1 AM $0.00271
+0.00%
$484,541 $16,926
Jun 13, 12 AM $0.00271
-0.73%
$484,541 $17,369
Jun 12, 11 PM $0.00273
+0.74%
$488,117 $17,658
Jun 12, 10 PM $0.0027
-0.37%
$482,753 $17,574
Jun 12, 9 PM $0.00272
+1.87%
$486,329 $17,593
Jun 12, 8 PM $0.00266
+0.00%
$475,601 $17,157
Jun 12, 7 PM $0.00267
-2.20%
$477,389 $17,107
Jun 12, 6 PM $0.00274
+0.00%
$489,905 $16,953
Jun 12, 5 PM $0.00274
+0.00%
$489,905 $16,923
Jun 12, 4 PM $0.00274
-0.72%
$489,905 $16,596
Jun 12, 3 PM $0.00277
+1.47%
$495,269 $17,608
Jun 12, 2 PM $0.00274
+0.74%
$489,905 $19,607
Jun 12, 1 PM $0.0027
-5.92%
$482,753 $19,262
Jun 12, 12 PM $0.00288
+0.00%
$514,937 $19,183
Jun 12, 11 AM $0.00288
+0.70%
$514,937 $19,109
Jun 12, 10 AM $0.00286
-1.04%
$511,361 $18,666
Jun 12, 9 AM $0.00288
-2.70%
$514,937 $18,202
Jun 12, 8 AM $0.00299
-1.97%
$534,605 $17,774
Jun 12, 7 AM $0.00305
+0.33%
$545,332 $17,038
Jun 12, 6 AM $0.00306
-0.65%
$547,120 $16,815
Jun 12, 5 AM $0.00309
-0.64%
$552,484 $16,892
Jun 12, 4 AM $0.00312
-0.95%
$557,848 $16,789