VIOLET Historical Data

VAI Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00493
+0.35%
$ 882,219 $ 43,346
May 4, 2 AM $ 0.00492
+0.77%
$ 879,179 $ 42,984
May 4, 1 AM $ 0.00487
+0.29%
$ 871,066 $ 42,760
May 4, 12 AM $ 0.00487
-0.86%
$ 869,930 $ 42,952
May 3, 11 PM $ 0.00491
-0.23%
$ 877,486 $ 42,775
May 3, 10 PM $ 0.00492
-0.61%
$ 880,175 $ 42,922
May 3, 9 PM $ 0.00495
+0.75%
$ 884,972 $ 43,129
May 3, 8 PM $ 0.00492
-0.67%
$ 879,654 $ 43,202
May 3, 7 PM $ 0.0049
-0.18%
$ 876,502 $ 43,077
May 3, 6 PM $ 0.00491
-0.31%
$ 878,541 $ 43,250
May 3, 5 PM $ 0.00492
-0.76%
$ 880,007 $ 43,238
May 3, 4 PM $ 0.00497
+0.12%
$ 887,773 $ 43,350
May 3, 3 PM $ 0.00495
-0.61%
$ 885,175 $ 43,332
May 3, 2 PM $ 0.00497
+0.45%
$ 889,310 $ 43,810
May 3, 1 PM $ 0.00495
-0.25%
$ 885,078 $ 44,571
May 3, 12 PM $ 0.00498
+0.88%
$ 889,852 $ 44,896
May 3, 11 AM $ 0.00488
+0.24%
$ 872,638 $ 44,903
May 3, 10 AM $ 0.00488
-0.88%
$ 872,422 $ 45,647
May 3, 9 AM $ 0.00494
+0.03%
$ 883,421 $ 45,750
May 3, 8 AM $ 0.00494
-0.76%
$ 884,057 $ 45,911
May 3, 7 AM $ 0.00498
+1.02%
$ 890,846 $ 46,216
May 3, 6 AM $ 0.00492
-0.83%
$ 879,253 $ 46,665
May 3, 5 AM $ 0.00496
+0.75%
$ 886,751 $ 46,685
May 3, 4 AM $ 0.00494
-0.88%
$ 884,076 $ 46,991
May 3, 3 AM $ 0.00498
+1.32%
$ 891,189 $ 46,989
May 3, 2 AM $ 0.00492
-0.25%
$ 880,512 $ 47,136
May 3, 1 AM $ 0.00493
-1.98%
$ 881,342 $ 47,491
May 3, 12 AM $ 0.00504
+1.45%
$ 901,153 $ 47,324
May 2, 11 PM $ 0.00496
-1.81%
$ 887,129 $ 47,562
May 2, 10 PM $ 0.00504
+0.29%
$ 901,861 $ 47,549
May 2, 9 PM $ 0.00503
+1.49%
$ 899,231 $ 47,469
May 2, 8 PM $ 0.00495
-0.91%
$ 885,564 $ 47,363
May 2, 7 PM $ 0.005
-0.48%
$ 894,089 $ 49,554
May 2, 6 PM $ 0.00503
+0.64%
$ 899,857 $ 49,632
May 2, 5 PM $ 0.00505
+0.81%
$ 902,812 $ 50,082
May 2, 4 PM $ 0.00501
+0.85%
$ 895,575 $ 50,021
May 2, 3 PM $ 0.00496
-0.27%
$ 886,346 $ 50,332
May 2, 2 PM $ 0.00497
-0.49%
$ 888,740 $ 50,071
May 2, 1 PM $ 0.005
+0.19%
$ 893,787 $ 49,580
May 2, 12 PM $ 0.005
-1.00%
$ 893,577 $ 49,679
May 2, 11 AM $ 0.00507
+0.23%
$ 906,242 $ 49,643
May 2, 10 AM $ 0.00506
+0.83%
$ 905,451 $ 48,846
May 2, 9 AM $ 0.00502
-0.69%
$ 898,010 $ 48,549
May 2, 8 AM $ 0.00506
+0.93%
$ 904,273 $ 48,725
May 2, 7 AM $ 0.00502
+0.92%
$ 897,977 $ 48,535
May 2, 6 AM $ 0.00498
-0.17%
$ 889,782 $ 48,581
May 2, 5 AM $ 0.005
+0.33%
$ 893,783 $ 48,584
May 2, 4 AM $ 0.00501
+1.40%
$ 896,257 $ 48,398
May 2, 3 AM $ 0.00494
-1.34%
$ 883,842 $ 48,189
May 2, 2 AM $ 0.00501
+0.63%
$ 895,850 $ 48,251