VIOLET Historical Data

VAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00865
-1.22%
$ 1.55 million $ 55,942
Jan 18, 8 PM $ 0.00876
+0.70%
$ 1.57 million $ 55,254
Jan 18, 7 PM $ 0.00869
+2.20%
$ 1.55 million $ 50,840
Jan 18, 6 PM $ 0.00851
+0.75%
$ 1.52 million $ 49,554
Jan 18, 5 PM $ 0.00845
+0.39%
$ 1.51 million $ 49,781
Jan 18, 4 PM $ 0.0084
+1.40%
$ 1.5 million $ 49,819
Jan 18, 3 PM $ 0.00825
+0.14%
$ 1.47 million $ 50,643
Jan 18, 2 PM $ 0.00824
-0.63%
$ 1.47 million $ 51,394
Jan 18, 1 PM $ 0.00828
-0.51%
$ 1.48 million $ 51,564
Jan 18, 12 PM $ 0.00831
+0.15%
$ 1.49 million $ 51,999
Jan 18, 11 AM $ 0.0083
-0.69%
$ 1.48 million $ 72,851
Jan 18, 10 AM $ 0.00839
+1.10%
$ 1.49 million $ 72,661
Jan 18, 9 AM $ 0.0083
-0.26%
$ 1.48 million $ 71,862
Jan 18, 8 AM $ 0.00832
+0.14%
$ 1.49 million $ 72,025
Jan 18, 7 AM $ 0.00829
-1.19%
$ 1.48 million $ 71,900
Jan 18, 6 AM $ 0.00839
+0.34%
$ 1.5 million $ 71,790
Jan 18, 5 AM $ 0.00836
+0.50%
$ 1.49 million $ 71,689
Jan 18, 4 AM $ 0.00831
-0.12%
$ 1.49 million $ 71,793
Jan 18, 3 AM $ 0.00833
+0.29%
$ 1.49 million $ 71,799
Jan 18, 2 AM $ 0.00833
+1.09%
$ 1.49 million $ 72,032
Jan 18, 1 AM $ 0.00822
-0.50%
$ 1.47 million $ 72,305
Jan 18, 12 AM $ 0.00827
-0.45%
$ 1.48 million $ 73,046
Jan 17, 11 PM $ 0.0083
-1.30%
$ 1.48 million $ 73,817
Jan 17, 10 PM $ 0.00845
-1.07%
$ 1.51 million $ 75,204
Jan 17, 9 PM $ 0.00852
-0.55%
$ 1.52 million $ 75,291
Jan 17, 8 PM $ 0.00858
-1.34%
$ 1.53 million $ 76,056
Jan 17, 7 PM $ 0.00869
+1.35%
$ 1.55 million $ 75,871
Jan 17, 6 PM $ 0.00857
+0.22%
$ 1.53 million $ 75,904
Jan 17, 12 PM $ 0.00931
+0.16%
$ 1.67 million $ 55,431
Jan 17, 11 AM $ 0.0093
+0.00%
$ 1.66 million $ 55,422
Jan 17, 10 AM $ 0.00929
-0.48%
$ 1.66 million $ 55,545
Jan 17, 9 AM $ 0.00941
+0.74%
$ 1.68 million $ 55,461
Jan 17, 8 AM $ 0.00931
+0.32%
$ 1.67 million $ 55,497
Jan 17, 7 AM $ 0.00928
-0.22%
$ 1.66 million $ 56,446
Jan 17, 6 AM $ 0.0093
+0.22%
$ 1.66 million $ 56,513
Jan 17, 5 AM $ 0.0093
-0.68%
$ 1.66 million $ 56,915
Jan 17, 4 AM $ 0.00937
+1.15%
$ 1.68 million $ 56,819
Jan 17, 3 AM $ 0.00928
-0.11%
$ 1.66 million $ 82,713
Jan 17, 2 AM $ 0.00926
-0.70%
$ 1.66 million $ 82,812
Jan 17, 1 AM $ 0.00932
-0.32%
$ 1.67 million $ 82,790
Jan 17, 12 AM $ 0.00943
+0.39%
$ 1.69 million $ 80,907
Jan 16, 11 PM $ 0.00926
-1.65%
$ 1.65 million $ 81,470
Jan 16, 10 PM $ 0.00942
+0.25%
$ 1.68 million $ 79,403
Jan 16, 9 PM $ 0.0094
+1.02%
$ 1.68 million $ 80,014
Jan 16, 8 PM $ 0.0093
+0.62%
$ 1.66 million $ 79,264
Jan 16, 7 PM $ 0.00924
-0.31%
$ 1.65 million $ 79,332
Jan 16, 6 PM $ 0.00927
+0.39%
$ 1.66 million $ 79,987
Jan 16, 5 PM $ 0.00923
-0.38%
$ 1.65 million $ 80,360
Jan 16, 4 PM $ 0.00926
-0.45%
$ 1.66 million $ 80,633
Jan 16, 3 PM $ 0.00931
-1.27%
$ 1.66 million $ 80,621