VIOLET Historical Data

VAI Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00501
+0.63%
$ 895,850 $ 48,251
May 2, 1 AM $ 0.00498
+0.75%
$ 890,735 $ 48,163
May 2, 12 AM $ 0.00494
+0.72%
$ 884,066 $ 48,146
May 1, 11 PM $ 0.00491
-1.71%
$ 877,768 $ 48,371
May 1, 10 PM $ 0.00499
-0.05%
$ 893,082 $ 48,716
May 1, 9 PM $ 0.005
-1.02%
$ 893,486 $ 48,685
May 1, 8 PM $ 0.00505
+0.83%
$ 902,722 $ 48,691
May 1, 7 PM $ 0.00501
-0.39%
$ 895,319 $ 46,944
May 1, 6 PM $ 0.00499
+0.20%
$ 892,771 $ 47,040
May 1, 5 PM $ 0.00498
+0.59%
$ 891,030 $ 47,141
May 1, 4 PM $ 0.00495
+0.57%
$ 884,210 $ 47,515
May 1, 3 PM $ 0.00492
-0.27%
$ 879,161 $ 47,990
May 1, 2 PM $ 0.00493
+1.05%
$ 881,576 $ 48,168
May 1, 1 PM $ 0.00488
+0.98%
$ 872,403 $ 48,782
May 1, 12 PM $ 0.00483
-0.80%
$ 863,859 $ 48,794
May 1, 11 AM $ 0.00487
+1.00%
$ 871,607 $ 48,786
May 1, 10 AM $ 0.00482
-0.43%
$ 861,755 $ 48,996
May 1, 9 AM $ 0.00484
+0.22%
$ 865,444 $ 49,491
May 1, 8 AM $ 0.00483
+1.34%
$ 863,534 $ 49,336
May 1, 7 AM $ 0.00477
-1.52%
$ 852,905 $ 49,373
May 1, 6 AM $ 0.00484
+1.21%
$ 866,029 $ 49,166
May 1, 5 AM $ 0.00479
+0.44%
$ 855,667 $ 49,158
May 1, 4 AM $ 0.00476
+0.09%
$ 851,925 $ 49,479
May 1, 3 AM $ 0.00476
+0.14%
$ 851,177 $ 49,650
May 1, 2 AM $ 0.00475
+0.54%
$ 849,974 $ 49,919
May 1, 1 AM $ 0.00475
-0.44%
$ 848,716 $ 50,080
May 1, 12 AM $ 0.00477
+0.06%
$ 852,441 $ 50,027
Apr 30, 11 PM $ 0.00476
+0.80%
$ 851,960 $ 49,738
Apr 30, 10 PM $ 0.00473
-0.28%
$ 845,161 $ 49,100
Apr 30, 9 PM $ 0.00474
-0.08%
$ 847,571 $ 49,258
Apr 30, 8 PM $ 0.00474
+0.03%
$ 848,245 $ 49,524
Apr 30, 7 PM $ 0.00474
+0.30%
$ 848,008 $ 49,074
Apr 30, 6 PM $ 0.00473
-1.34%
$ 845,447 $ 49,059
Apr 30, 5 PM $ 0.00479
+2.51%
$ 856,938 $ 48,540
Apr 30, 4 PM $ 0.00468
-0.94%
$ 835,942 $ 48,008
Apr 30, 3 PM $ 0.00472
-1.61%
$ 843,902 $ 47,334
Apr 30, 2 PM $ 0.0048
-0.46%
$ 857,730 $ 47,154
Apr 30, 1 PM $ 0.00483
-2.33%
$ 863,398 $ 46,638
Apr 30, 12 PM $ 0.00494
+0.03%
$ 882,379 $ 46,575
Apr 30, 11 AM $ 0.00493
+0.34%
$ 882,115 $ 46,545
Apr 30, 10 AM $ 0.00492
-0.50%
$ 879,164 $ 46,390
Apr 30, 9 AM $ 0.00494
+0.65%
$ 883,584 $ 46,127
Apr 30, 8 AM $ 0.00488
-3.42%
$ 873,293 $ 45,994
Apr 30, 7 AM $ 0.00507
+0.98%
$ 907,021 $ 46,023
Apr 30, 6 AM $ 0.00502
+0.64%
$ 897,564 $ 45,959
Apr 30, 5 AM $ 0.00498
-0.75%
$ 891,247 $ 45,933
Apr 30, 4 AM $ 0.00503
+1.21%
$ 898,505 $ 45,839
Apr 30, 3 AM $ 0.00497
-1.05%
$ 887,750 $ 45,854
Apr 30, 2 AM $ 0.00502
+0.39%
$ 898,422 $ 45,611
Apr 30, 1 AM $ 0.00501
-0.32%
$ 895,123 $ 45,476