Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.00322
+0.31%
$575,728 $18,329
Jun 9, 11 PM $0.00322
+0.63%
$575,728 $17,960
Jun 9, 10 PM $0.0032
-0.31%
$572,152 $17,940
Jun 9, 9 PM $0.00321
-0.31%
$573,940 $18,017
Jun 9, 8 PM $0.00322
-0.31%
$575,728 $17,816
Jun 9, 7 PM $0.00325
+0.93%
$581,092 $17,609
Jun 9, 6 PM $0.00321
-0.31%
$573,940 $17,613
Jun 9, 5 PM $0.00321
+0.00%
$573,940 $17,807
Jun 9, 4 PM $0.00321
-2.43%
$573,940 $17,768
Jun 9, 3 PM $0.00328
+0.61%
$586,456 $16,763
Jun 9, 2 PM $0.00326
+1.56%
$582,880 $16,164
Jun 9, 1 PM $0.00322
+0.31%
$575,728 $14,641
Jun 9, 12 PM $0.00322
+0.00%
$575,728 $14,332
Jun 9, 11 AM $0.00322
+0.63%
$575,728 $13,728
Jun 9, 10 AM $0.0032
+0.00%
$572,152 $13,118
Jun 9, 9 AM $0.0032
-0.31%
$572,152 $12,584
Jun 9, 8 AM $0.00322
-0.31%
$575,728 $11,864
Jun 9, 7 AM $0.00325
+0.31%
$581,092 $11,285
Jun 9, 6 AM $0.00324
+0.31%
$579,304 $10,575
Jun 9, 5 AM $0.00321
-0.93%
$573,940 $10,104
Jun 9, 4 AM $0.00324
+0.31%
$579,304 $9,623
Jun 9, 3 AM $0.00323
-0.31%
$577,516 $9,126
Jun 9, 2 AM $0.00324
-0.31%
$579,304 $8,637
Jun 9, 1 AM $0.00324
+0.00%
$579,304 $7,939
Jun 9, 12 AM $0.00324
+0.00%
$579,304 $7,481
Jun 8, 11 PM $0.00326
+0.31%
$582,880 $7,421
Jun 8, 10 PM $0.00325
-0.31%
$581,092 $7,051
Jun 8, 9 PM $0.00326
+0.62%
$582,880 $6,750
Jun 8, 8 PM $0.00324
-0.92%
$579,304 $6,286
Jun 8, 7 PM $0.00328
+0.92%
$586,456 $5,852
Jun 8, 6 PM $0.00326
-1.21%
$582,880 $5,400
Jun 8, 5 PM $0.00328
+0.31%
$586,456 $4,736
Jun 8, 4 PM $0.00328
+0.31%
$586,456 $4,181
Jun 8, 3 PM $0.00327
-0.61%
$584,668 $3,696
Jun 8, 2 PM $0.00329
+0.61%
$588,244 $3,683
Jun 8, 1 PM $0.00326
+0.31%
$582,880 $3,680
Jun 8, 12 PM $0.00323
-0.62%
$577,516 $3,641
Jun 8, 11 AM $0.00325
-0.61%
$581,092 $3,665
Jun 8, 10 AM $0.00328
+1.23%
$586,456 $3,660
Jun 8, 9 AM $0.00326
+0.31%
$582,880 $3,667
Jun 8, 8 AM $0.00326
-0.61%
$582,880 $3,736
Jun 8, 7 AM $0.00327
-0.61%
$584,668 $3,965
Jun 8, 6 AM $0.00329
+0.92%
$588,244 $4,326
Jun 8, 5 AM $0.00327
-0.30%
$584,668 $4,286
Jun 8, 4 AM $0.00329
+1.54%
$588,244 $4,320
Jun 8, 3 AM $0.00325
-0.31%
$581,092 $4,296
Jun 8, 2 AM $0.00326
+0.62%
$582,880 $4,282
Jun 8, 1 AM $0.00324
-0.31%
$579,304 $4,303
Jun 8, 12 AM $0.00325
-0.91%
$581,092 $4,328
Jun 7, 11 PM $0.00328
+0.92%
$586,456 $4,335