VIOLET Historical Data

VAI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00501
-0.32%
$ 895,123 $ 45,476
Apr 30, 12 AM $ 0.00503
-0.39%
$ 898,581 $ 45,494
Apr 29, 11 PM $ 0.00503
-0.16%
$ 899,547 $ 45,568
Apr 29, 10 PM $ 0.00506
+1.02%
$ 903,983 $ 45,853
Apr 29, 9 PM $ 0.005
+0.66%
$ 894,705 $ 45,723
Apr 29, 8 PM $ 0.00497
-1.54%
$ 888,043 $ 45,521
Apr 29, 7 PM $ 0.00504
+0.20%
$ 900,371 $ 45,676
Apr 29, 6 PM $ 0.00502
-0.24%
$ 898,000 $ 46,086
Apr 29, 5 PM $ 0.00506
-0.12%
$ 904,647 $ 46,169
Apr 29, 4 PM $ 0.00507
-0.03%
$ 905,744 $ 46,440
Apr 29, 3 PM $ 0.00507
-0.52%
$ 906,018 $ 46,410
Apr 29, 2 PM $ 0.00509
+2.97%
$ 910,790 $ 46,448
Apr 29, 1 PM $ 0.00496
-1.10%
$ 886,959 $ 46,782
Apr 29, 12 PM $ 0.00502
-0.11%
$ 896,830 $ 46,695
Apr 29, 11 AM $ 0.00502
-0.43%
$ 897,845 $ 46,749
Apr 29, 10 AM $ 0.00504
-0.44%
$ 901,694 $ 46,738
Apr 29, 9 AM $ 0.00507
-1.16%
$ 905,679 $ 46,241
Apr 29, 8 AM $ 0.00513
-0.11%
$ 916,346 $ 45,709
Apr 29, 7 AM $ 0.00518
+1.81%
$ 926,402 $ 44,957
Apr 29, 6 AM $ 0.00508
-0.37%
$ 908,833 $ 44,368
Apr 29, 5 AM $ 0.00509
+1.31%
$ 910,495 $ 44,015
Apr 29, 4 AM $ 0.00504
+0.37%
$ 900,665 $ 43,165
Apr 29, 3 AM $ 0.00503
-0.24%
$ 899,569 $ 42,532
Apr 29, 2 AM $ 0.00506
+0.21%
$ 904,589 $ 42,058
Apr 29, 1 AM $ 0.00505
-0.12%
$ 902,117 $ 41,509
Apr 29, 12 AM $ 0.00503
+0.15%
$ 899,812 $ 41,248
Apr 28, 11 PM $ 0.00502
+0.12%
$ 897,014 $ 41,274
Apr 28, 10 PM $ 0.00502
-0.50%
$ 897,387 $ 41,240
Apr 28, 9 PM $ 0.00506
+0.06%
$ 903,996 $ 41,177
Apr 28, 8 PM $ 0.00505
-0.10%
$ 903,079 $ 40,911
Apr 28, 7 PM $ 0.00505
-1.33%
$ 902,190 $ 42,919
Apr 28, 6 PM $ 0.00511
+0.38%
$ 913,502 $ 42,359
Apr 28, 5 PM $ 0.00508
+0.32%
$ 907,912 $ 42,556
Apr 28, 4 PM $ 0.00505
-0.64%
$ 902,513 $ 42,146
Apr 28, 3 PM $ 0.00511
-0.53%
$ 913,445 $ 42,118
Apr 28, 2 PM $ 0.00515
+0.04%
$ 920,571 $ 41,885
Apr 28, 1 PM $ 0.00516
+0.04%
$ 921,734 $ 41,529
Apr 28, 12 PM $ 0.00516
+0.09%
$ 922,325 $ 41,286
Apr 28, 11 AM $ 0.00515
-0.47%
$ 920,166 $ 41,423
Apr 28, 10 AM $ 0.00517
+0.30%
$ 924,503 $ 41,596
Apr 28, 9 AM $ 0.00515
+0.39%
$ 921,282 $ 42,060
Apr 28, 8 AM $ 0.00513
-0.44%
$ 917,715 $ 42,863
Apr 28, 7 AM $ 0.00516
-0.03%
$ 922,675 $ 43,420
Apr 28, 6 AM $ 0.00516
-0.44%
$ 921,741 $ 44,278
Apr 28, 5 AM $ 0.00518
-0.12%
$ 926,546 $ 45,103
Apr 28, 4 AM $ 0.0052
+0.96%
$ 930,062 $ 45,941
Apr 28, 3 AM $ 0.00516
+0.35%
$ 922,222 $ 47,187
Apr 28, 2 AM $ 0.00512
-0.86%
$ 916,098 $ 47,779
Apr 28, 1 AM $ 0.00516
+0.51%
$ 923,401 $ 48,253
Apr 28, 12 AM $ 0.00514
-0.23%
$ 919,635 $ 48,481