VIOLET Historical Data

VAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00931
-1.27%
$ 1.66 million $ 80,621
Jan 16, 2 PM $ 0.00944
-0.69%
$ 1.69 million $ 79,046
Jan 16, 1 PM $ 0.00951
-0.30%
$ 1.7 million $ 78,879
Jan 16, 12 PM $ 0.00955
-0.60%
$ 1.71 million $ 78,653
Jan 16, 11 AM $ 0.00961
+0.17%
$ 1.72 million $ 78,655
Jan 16, 10 AM $ 0.0096
-0.07%
$ 1.72 million $ 79,012
Jan 16, 9 AM $ 0.00958
-0.02%
$ 1.71 million $ 79,226
Jan 16, 8 AM $ 0.00959
-0.35%
$ 1.71 million $ 78,979
Jan 16, 7 AM $ 0.00961
+0.89%
$ 1.72 million $ 78,408
Jan 16, 6 AM $ 0.00954
-0.96%
$ 1.71 million $ 78,395
Jan 16, 5 AM $ 0.00955
-0.64%
$ 1.71 million $ 78,055
Jan 16, 4 AM $ 0.00962
+2.42%
$ 1.72 million $ 78,393
Jan 16, 3 AM $ 0.00939
+0.41%
$ 1.68 million $ 52,957
Jan 16, 2 AM $ 0.00935
-0.04%
$ 1.67 million $ 52,610
Jan 16, 1 AM $ 0.00936
-0.06%
$ 1.67 million $ 52,905
Jan 16, 12 AM $ 0.00938
+4.74%
$ 1.68 million $ 53,177
Jan 15, 11 PM $ 0.00895
-0.99%
$ 1.6 million $ 52,887
Jan 15, 10 PM $ 0.00909
+0.01%
$ 1.63 million $ 53,000
Jan 15, 9 PM $ 0.00909
-0.24%
$ 1.63 million $ 52,696
Jan 15, 8 PM $ 0.00911
+0.03%
$ 1.63 million $ 52,806
Jan 15, 7 PM $ 0.00914
-0.39%
$ 1.63 million $ 52,686
Jan 15, 6 PM $ 0.00918
-1.20%
$ 1.64 million $ 53,209
Jan 15, 5 PM $ 0.00931
+0.29%
$ 1.67 million $ 53,971
Jan 15, 4 PM $ 0.00928
+0.46%
$ 1.66 million $ 53,768
Jan 15, 3 PM $ 0.00925
-2.31%
$ 1.65 million $ 54,396
Jan 15, 2 PM $ 0.00947
-0.52%
$ 1.69 million $ 54,552
Jan 15, 1 PM $ 0.0095
+0.07%
$ 1.71 million $ 54,709
Jan 15, 12 PM $ 0.00949
+0.10%
$ 1.7 million $ 54,618
Jan 15, 11 AM $ 0.00948
-0.09%
$ 1.69 million $ 57,454
Jan 15, 10 AM $ 0.00952
+0.16%
$ 1.7 million $ 60,850
Jan 15, 9 AM $ 0.0095
-0.16%
$ 1.7 million $ 62,505
Jan 15, 8 AM $ 0.0095
+0.59%
$ 1.7 million $ 62,570
Jan 15, 7 AM $ 0.00945
+1.10%
$ 1.69 million $ 62,748
Jan 15, 6 AM $ 0.00935
-1.21%
$ 1.67 million $ 62,518
Jan 15, 5 AM $ 0.00952
+0.75%
$ 1.7 million $ 62,401
Jan 15, 4 AM $ 0.00945
+0.53%
$ 1.69 million $ 62,288
Jan 15, 3 AM $ 0.00939
-0.78%
$ 1.68 million $ 62,158
Jan 15, 2 AM $ 0.00947
+1.50%
$ 1.69 million $ 62,342
Jan 15, 1 AM $ 0.00936
-1.37%
$ 1.67 million $ 62,027
Jan 15, 12 AM $ 0.00946
-1.82%
$ 1.69 million $ 61,906
Jan 14, 11 PM $ 0.00963
-1.58%
$ 1.72 million $ 61,607
Jan 14, 10 PM $ 0.00985
-0.90%
$ 1.76 million $ 61,492
Jan 14, 9 PM $ 0.00994
-0.30%
$ 1.78 million $ 62,228
Jan 14, 8 PM $ 0.00996
-0.75%
$ 1.78 million $ 62,339
Jan 14, 7 PM $ 0.01
-0.45%
$ 1.79 million $ 62,257
Jan 14, 6 PM $ 0.0101
-0.89%
$ 1.8 million $ 61,123
Jan 14, 5 PM $ 0.0102
+0.60%
$ 1.82 million $ 60,251
Jan 14, 4 PM $ 0.0101
-0.64%
$ 1.81 million $ 60,456
Jan 14, 3 PM $ 0.0102
-0.31%
$ 1.82 million $ 61,749
Jan 14, 2 PM $ 0.0102
+1.60%
$ 1.82 million $ 61,202