VIOLET Historical Data

VAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0102
-0.31%
$ 1.82 million $ 61,749
Jan 14, 2 PM $ 0.0102
+1.60%
$ 1.82 million $ 61,202
Jan 14, 1 PM $ 0.01
-1.56%
$ 1.79 million $ 60,743
Jan 14, 12 PM $ 0.0102
+3.55%
$ 1.82 million $ 61,381
Jan 14, 11 AM $ 0.00982
-1.90%
$ 1.76 million $ 58,755
Jan 14, 10 AM $ 0.01
-6.37%
$ 1.79 million $ 54,633
Jan 14, 9 AM $ 0.0107
-0.59%
$ 1.92 million $ 53,396
Jan 14, 8 AM $ 0.0108
+0.00%
$ 1.93 million $ 54,434
Jan 14, 7 AM $ 0.0108
-0.04%
$ 1.93 million $ 53,973
Jan 14, 6 AM $ 0.0108
+0.10%
$ 1.93 million $ 54,148
Jan 14, 5 AM $ 0.0108
-0.38%
$ 1.93 million $ 54,389
Jan 14, 4 AM $ 0.0108
-0.25%
$ 1.93 million $ 53,778
Jan 14, 3 AM $ 0.0108
-0.13%
$ 1.94 million $ 53,598
Jan 14, 2 AM $ 0.0108
+1.28%
$ 1.94 million $ 53,264
Jan 14, 1 AM $ 0.0107
+0.01%
$ 1.91 million $ 53,268
Jan 14, 12 AM $ 0.0107
+1.51%
$ 1.91 million $ 53,091
Jan 13, 11 PM $ 0.0105
-0.41%
$ 1.88 million $ 52,643
Jan 13, 10 PM $ 0.0106
+1.96%
$ 1.89 million $ 52,126
Jan 13, 9 PM $ 0.0104
-1.13%
$ 1.85 million $ 50,808
Jan 13, 8 PM $ 0.0105
+0.09%
$ 1.88 million $ 50,320
Jan 13, 7 PM $ 0.0105
+0.44%
$ 1.88 million $ 50,198
Jan 13, 6 PM $ 0.0105
+0.59%
$ 1.87 million $ 50,558
Jan 13, 5 PM $ 0.0104
-0.57%
$ 1.86 million $ 50,323
Jan 13, 4 PM $ 0.0105
+2.30%
$ 1.87 million $ 49,722
Jan 13, 3 PM $ 0.0102
+0.07%
$ 1.83 million $ 48,563
Jan 13, 2 PM $ 0.0102
-0.40%
$ 1.83 million $ 48,556
Jan 13, 1 PM $ 0.0103
-0.50%
$ 1.83 million $ 48,630
Jan 13, 12 PM $ 0.0103
-0.69%
$ 1.84 million $ 47,884
Jan 13, 11 AM $ 0.0104
+0.23%
$ 1.86 million $ 48,908
Jan 13, 10 AM $ 0.0103
+0.16%
$ 1.85 million $ 48,734
Jan 13, 9 AM $ 0.0103
-2.15%
$ 1.85 million $ 48,324
Jan 13, 8 AM $ 0.0106
+2.15%
$ 1.89 million $ 47,452
Jan 13, 7 AM $ 0.0104
-0.42%
$ 1.85 million $ 47,482
Jan 13, 6 AM $ 0.0104
+0.62%
$ 1.86 million $ 47,292
Jan 13, 5 AM $ 0.0103
+0.37%
$ 1.84 million $ 46,974
Jan 13, 4 AM $ 0.0103
-0.25%
$ 1.84 million $ 47,011
Jan 13, 3 AM $ 0.0103
-0.13%
$ 1.84 million $ 46,909
Jan 13, 2 AM $ 0.0103
+0.23%
$ 1.84 million $ 47,009
Jan 13, 1 AM $ 0.0103
-0.14%
$ 1.84 million $ 46,880
Jan 13, 12 AM $ 0.0103
-0.54%
$ 1.84 million $ 47,073
Jan 12, 11 PM $ 0.0103
-2.55%
$ 1.85 million $ 47,090
Jan 12, 10 PM $ 0.0106
-0.15%
$ 1.9 million $ 47,115
Jan 12, 9 PM $ 0.0106
-0.23%
$ 1.9 million $ 48,093
Jan 12, 8 PM $ 0.0106
-0.23%
$ 1.9 million $ 48,132
Jan 12, 7 PM $ 0.0106
+0.67%
$ 1.9 million $ 48,388
Jan 12, 6 PM $ 0.0106
+0.21%
$ 1.89 million $ 48,396
Jan 12, 5 PM $ 0.0105
-1.24%
$ 1.88 million $ 48,653
Jan 12, 4 PM $ 0.0107
-0.46%
$ 1.91 million $ 48,706
Jan 12, 3 PM $ 0.0107
+0.17%
$ 1.92 million $ 47,928
Jan 12, 2 PM $ 0.0107
+0.30%
$ 1.91 million $ 48,091