VIOLET Historical Data

VAI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00514
-0.23%
$ 919,635 $ 48,481
Apr 27, 11 PM $ 0.00511
+0.08%
$ 914,352 $ 48,618
Apr 27, 10 PM $ 0.0051
-0.49%
$ 912,130 $ 49,019
Apr 27, 9 PM $ 0.00515
+0.14%
$ 920,029 $ 49,095
Apr 27, 8 PM $ 0.00512
-1.21%
$ 915,119 $ 49,110
Apr 27, 7 PM $ 0.00518
+0.31%
$ 926,762 $ 46,978
Apr 27, 6 PM $ 0.00517
+0.97%
$ 925,009 $ 46,805
Apr 27, 5 PM $ 0.00511
+0.68%
$ 913,567 $ 47,134
Apr 27, 4 PM $ 0.00508
+0.51%
$ 909,139 $ 47,696
Apr 27, 3 PM $ 0.00509
-0.90%
$ 910,844 $ 48,071
Apr 27, 2 PM $ 0.00513
-0.22%
$ 917,828 $ 48,211
Apr 27, 1 PM $ 0.00515
+0.45%
$ 920,437 $ 48,401
Apr 27, 12 PM $ 0.00511
-1.30%
$ 914,104 $ 48,582
Apr 27, 11 AM $ 0.00514
-1.09%
$ 918,160 $ 48,544
Apr 27, 10 AM $ 0.00517
-0.13%
$ 924,901 $ 48,403
Apr 27, 9 AM $ 0.00518
-3.31%
$ 926,827 $ 48,544
Apr 27, 8 AM $ 0.00536
-0.42%
$ 958,592 $ 48,299
Apr 27, 7 AM $ 0.00538
+1.21%
$ 962,630 $ 48,416
Apr 27, 6 AM $ 0.00532
-2.80%
$ 951,099 $ 48,141
Apr 27, 5 AM $ 0.00547
-1.05%
$ 978,547 $ 47,715
Apr 27, 4 AM $ 0.00553
+2.26%
$ 988,919 $ 47,309
Apr 27, 3 AM $ 0.00541
+0.03%
$ 967,081 $ 46,979
Apr 27, 2 AM $ 0.00539
-0.40%
$ 963,933 $ 46,653
Apr 27, 1 AM $ 0.00537
+0.23%
$ 960,113 $ 46,923
Apr 27, 12 AM $ 0.00536
-0.02%
$ 958,963 $ 46,733
Apr 26, 11 PM $ 0.0053
+1.24%
$ 947,225 $ 46,695
Apr 26, 10 PM $ 0.00524
-0.31%
$ 936,231 $ 46,547
Apr 26, 9 PM $ 0.00525
-0.92%
$ 938,899 $ 47,317
Apr 26, 8 PM $ 0.00526
-0.14%
$ 940,372 $ 48,625
Apr 26, 7 PM $ 0.00525
-2.64%
$ 938,790 $ 48,760
Apr 26, 6 PM $ 0.00543
-0.53%
$ 970,737 $ 48,642
Apr 26, 5 PM $ 0.00551
+6.75%
$ 985,691 $ 47,915
Apr 26, 4 PM $ 0.00518
-0.12%
$ 925,323 $ 47,689
Apr 26, 3 PM $ 0.00517
-0.21%
$ 925,059 $ 47,295
Apr 26, 2 PM $ 0.00518
-0.47%
$ 925,827 $ 47,314
Apr 26, 1 PM $ 0.00519
-0.36%
$ 928,518 $ 47,226
Apr 26, 12 PM $ 0.00521
-0.07%
$ 930,813 $ 47,277
Apr 26, 11 AM $ 0.00521
+0.06%
$ 932,229 $ 47,108
Apr 26, 10 AM $ 0.00522
+0.26%
$ 933,294 $ 47,045
Apr 26, 9 AM $ 0.00519
+0.16%
$ 927,805 $ 47,275
Apr 26, 8 AM $ 0.00518
+0.40%
$ 926,812 $ 47,305
Apr 26, 7 AM $ 0.00517
-0.15%
$ 924,519 $ 47,485
Apr 26, 6 AM $ 0.00518
-0.79%
$ 926,252 $ 47,609
Apr 26, 5 AM $ 0.00522
+0.24%
$ 933,636 $ 47,742
Apr 26, 4 AM $ 0.00521
-0.25%
$ 932,067 $ 47,809
Apr 26, 3 AM $ 0.00521
-0.26%
$ 932,099 $ 47,388
Apr 26, 2 AM $ 0.00523
+0.58%
$ 935,694 $ 49,549
Apr 26, 1 AM $ 0.0052
-0.31%
$ 929,589 $ 49,395
Apr 26, 12 AM $ 0.00521
-0.23%
$ 931,027 $ 50,280
Apr 25, 11 PM $ 0.00522
+0.13%
$ 933,500 $ 50,460