VIOLET Historical Data

VAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0107
+0.30%
$ 1.91 million $ 48,091
Jan 12, 1 PM $ 0.0107
-0.17%
$ 1.91 million $ 47,891
Jan 12, 12 PM $ 0.0107
-0.55%
$ 1.91 million $ 47,698
Jan 12, 11 AM $ 0.0108
+0.23%
$ 1.92 million $ 48,000
Jan 12, 10 AM $ 0.0107
-0.81%
$ 1.92 million $ 47,886
Jan 12, 9 AM $ 0.0108
-0.19%
$ 1.94 million $ 47,569
Jan 12, 8 AM $ 0.0109
-0.05%
$ 1.94 million $ 47,471
Jan 12, 7 AM $ 0.0109
+0.06%
$ 1.94 million $ 47,302
Jan 12, 6 AM $ 0.0109
-0.09%
$ 1.94 million $ 47,376
Jan 12, 5 AM $ 0.0109
-0.13%
$ 1.94 million $ 47,449
Jan 12, 4 AM $ 0.0109
-0.13%
$ 1.95 million $ 47,363
Jan 12, 3 AM $ 0.0109
+0.16%
$ 1.95 million $ 47,387
Jan 12, 2 AM $ 0.0109
+0.20%
$ 1.95 million $ 47,168
Jan 12, 1 AM $ 0.0109
+0.38%
$ 1.94 million $ 47,229
Jan 12, 12 AM $ 0.0108
-0.88%
$ 1.94 million $ 47,460
Jan 11, 11 PM $ 0.0109
-0.86%
$ 1.96 million $ 47,285
Jan 11, 10 PM $ 0.011
+0.63%
$ 1.97 million $ 47,489
Jan 11, 9 PM $ 0.011
-0.25%
$ 1.96 million $ 46,589
Jan 11, 8 PM $ 0.011
-0.41%
$ 1.97 million $ 46,665
Jan 11, 7 PM $ 0.011
+3.19%
$ 1.97 million $ 46,616
Jan 11, 6 PM $ 0.0107
+0.92%
$ 1.91 million $ 46,111
Jan 11, 5 PM $ 0.0106
-0.51%
$ 1.89 million $ 45,850
Jan 11, 4 PM $ 0.0106
+0.26%
$ 1.9 million $ 45,765
Jan 11, 3 PM $ 0.0106
-0.15%
$ 1.9 million $ 46,335
Jan 11, 2 PM $ 0.0106
+0.15%
$ 1.9 million $ 46,273
Jan 11, 1 PM $ 0.0106
-0.35%
$ 1.9 million $ 46,411
Jan 11, 12 PM $ 0.0107
+1.08%
$ 1.91 million $ 48,564
Jan 11, 11 AM $ 0.0106
+0.00%
$ 1.89 million $ 47,174
Jan 11, 10 AM $ 0.0106
-0.46%
$ 1.89 million $ 47,741
Jan 11, 9 AM $ 0.0106
-0.07%
$ 1.9 million $ 48,045
Jan 11, 8 AM $ 0.0106
-0.09%
$ 1.9 million $ 48,861
Jan 11, 7 AM $ 0.0107
+0.15%
$ 1.91 million $ 50,276
Jan 11, 6 AM $ 0.0106
+0.53%
$ 1.9 million $ 50,406
Jan 11, 5 AM $ 0.0106
+0.01%
$ 1.89 million $ 50,795
Jan 11, 4 AM $ 0.0106
+0.46%
$ 1.89 million $ 51,021
Jan 11, 3 AM $ 0.0105
+0.20%
$ 1.89 million $ 51,202
Jan 11, 2 AM $ 0.0105
+0.58%
$ 1.88 million $ 51,487
Jan 11, 1 AM $ 0.0105
-0.68%
$ 1.87 million $ 51,400
Jan 11, 12 AM $ 0.0105
+0.88%
$ 1.89 million $ 50,910
Jan 10, 11 PM $ 0.0105
-0.36%
$ 1.87 million $ 51,031
Jan 10, 10 PM $ 0.0105
+0.15%
$ 1.88 million $ 50,732
Jan 10, 9 PM $ 0.0105
-0.12%
$ 1.87 million $ 51,410
Jan 10, 8 PM $ 0.0105
-0.20%
$ 1.88 million $ 56,618
Jan 10, 7 PM $ 0.0105
+0.49%
$ 1.88 million $ 56,255
Jan 10, 6 PM $ 0.0104
-0.34%
$ 1.87 million $ 56,653
Jan 10, 5 PM $ 0.0105
+0.19%
$ 1.87 million $ 56,810
Jan 10, 4 PM $ 0.0105
+1.70%
$ 1.87 million $ 57,985
Jan 10, 3 PM $ 0.0103
+0.11%
$ 1.84 million $ 61,997
Jan 10, 2 PM $ 0.0103
+1.15%
$ 1.85 million $ 65,747
Jan 10, 1 PM $ 0.0102
-2.85%
$ 1.82 million $ 65,693