VIOLET Historical Data

VAI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00522
+0.13%
$ 933,500 $ 50,460
Apr 25, 10 PM $ 0.00524
+1.17%
$ 936,540 $ 50,504
Apr 25, 9 PM $ 0.00516
-0.35%
$ 922,843 $ 50,139
Apr 25, 8 PM $ 0.00517
-0.09%
$ 925,126 $ 49,339
Apr 25, 7 PM $ 0.00518
-0.09%
$ 926,771 $ 50,356
Apr 25, 6 PM $ 0.00518
+1.30%
$ 926,254 $ 50,244
Apr 25, 5 PM $ 0.00513
+0.78%
$ 917,060 $ 50,645
Apr 25, 4 PM $ 0.00509
+0.89%
$ 910,139 $ 50,447
Apr 25, 3 PM $ 0.00507
-0.66%
$ 905,626 $ 50,428
Apr 25, 2 PM $ 0.00511
-0.66%
$ 913,072 $ 50,309
Apr 25, 1 PM $ 0.00513
+0.67%
$ 916,421 $ 50,554
Apr 25, 12 PM $ 0.0051
-0.08%
$ 911,847 $ 51,426
Apr 25, 11 AM $ 0.00512
-1.92%
$ 915,715 $ 51,605
Apr 25, 10 AM $ 0.00522
-1.49%
$ 934,034 $ 51,556
Apr 25, 9 AM $ 0.00532
+0.63%
$ 950,590 $ 51,160
Apr 25, 8 AM $ 0.00528
+1.72%
$ 944,821 $ 51,137
Apr 25, 7 AM $ 0.00518
-0.76%
$ 925,881 $ 51,113
Apr 25, 6 AM $ 0.00521
+2.32%
$ 931,320 $ 50,920
Apr 25, 5 AM $ 0.0051
-0.08%
$ 911,373 $ 50,802
Apr 25, 4 AM $ 0.0051
-0.41%
$ 911,691 $ 50,843
Apr 25, 3 AM $ 0.0051
-3.27%
$ 912,458 $ 50,863
Apr 25, 2 AM $ 0.00525
-2.20%
$ 938,918 $ 48,746
Apr 25, 1 AM $ 0.00535
-4.08%
$ 957,211 $ 48,712
Apr 25, 12 AM $ 0.00561
+3.25%
$ 1 million $ 47,758
Apr 24, 11 PM $ 0.00546
+0.49%
$ 975,408 $ 47,714
Apr 24, 10 PM $ 0.00545
-0.74%
$ 973,833 $ 47,548
Apr 24, 9 PM $ 0.00557
-2.77%
$ 995,594 $ 47,142
Apr 24, 8 PM $ 0.00573
-3.88%
$ 1.02 million $ 46,813
Apr 24, 7 PM $ 0.00596
+0.80%
$ 1.07 million $ 46,542
Apr 24, 6 PM $ 0.00593
-0.49%
$ 1.06 million $ 47,130
Apr 24, 5 PM $ 0.00598
-0.60%
$ 1.07 million $ 47,591
Apr 24, 4 PM $ 0.00599
+0.03%
$ 1.07 million $ 48,046
Apr 24, 3 PM $ 0.00599
-0.51%
$ 1.07 million $ 48,302
Apr 24, 2 PM $ 0.00602
+0.30%
$ 1.08 million $ 48,598
Apr 24, 1 PM $ 0.00601
+2.79%
$ 1.07 million $ 49,185
Apr 24, 12 PM $ 0.00584
-0.60%
$ 1.04 million $ 48,514
Apr 24, 11 AM $ 0.00588
-1.20%
$ 1.05 million $ 48,197
Apr 24, 10 AM $ 0.00595
-0.48%
$ 1.06 million $ 48,402
Apr 24, 9 AM $ 0.00597
-1.59%
$ 1.07 million $ 48,450
Apr 24, 8 AM $ 0.00607
-2.77%
$ 1.09 million $ 48,941
Apr 24, 7 AM $ 0.00624
-0.12%
$ 1.12 million $ 48,786
Apr 24, 6 AM $ 0.00625
-0.25%
$ 1.12 million $ 48,933
Apr 24, 5 AM $ 0.00627
+0.41%
$ 1.12 million $ 48,987
Apr 24, 4 AM $ 0.00624
-0.62%
$ 1.12 million $ 49,026
Apr 24, 3 AM $ 0.00625
-0.59%
$ 1.12 million $ 49,184
Apr 24, 2 AM $ 0.0063
+0.36%
$ 1.13 million $ 49,308
Apr 24, 1 AM $ 0.00628
-0.68%
$ 1.12 million $ 49,765
Apr 24, 12 AM $ 0.00632
+2.93%
$ 1.13 million $ 50,167
Apr 23, 11 PM $ 0.00613
-0.18%
$ 1.1 million $ 50,094
Apr 23, 10 PM $ 0.00613
+0.44%
$ 1.1 million $ 50,126