Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.00323
-0.31%
$577,516 $10,600
Jun 5, 7 PM $0.00325
-0.31%
$581,092 $10,789
Jun 5, 6 PM $0.00325
-0.61%
$581,092 $11,011
Jun 5, 5 PM $0.00326
+1.24%
$582,880 $12,191
Jun 5, 4 PM $0.00323
-1.22%
$577,516 $12,586
Jun 5, 3 PM $0.00326
-0.91%
$582,880 $12,911
Jun 5, 2 PM $0.00329
-3.24%
$588,244 $13,359
Jun 5, 1 PM $0.00339
+0.59%
$606,124 $13,166
Jun 5, 12 PM $0.0034
+1.19%
$607,912 $13,583
Jun 5, 11 AM $0.00337
-3.99%
$602,548 $14,060
Jun 5, 10 AM $0.00349
+1.75%
$624,003 $14,264
Jun 5, 9 AM $0.00343
+0.29%
$613,276 $14,816
Jun 5, 8 AM $0.00342
-2.29%
$611,488 $15,786
Jun 5, 7 AM $0.00351
+0.86%
$627,579 $16,160
Jun 5, 6 AM $0.00347
-0.57%
$620,427 $16,127
Jun 5, 5 AM $0.00348
-0.85%
$622,215 $16,017
Jun 5, 4 AM $0.00351
-0.85%
$627,579 $15,873
Jun 5, 3 AM $0.00354
+0.00%
$632,943 $15,609
Jun 5, 2 AM $0.00354
+1.14%
$632,943 $15,505
Jun 5, 1 AM $0.00351
+0.00%
$627,579 $15,844
Jun 5, 12 AM $0.00351
+0.00%
$627,579 $16,076
Jun 4, 11 PM $0.00351
-1.13%
$627,579 $16,261
Jun 4, 10 PM $0.00355
+0.85%
$634,731 $16,084
Jun 4, 9 PM $0.00352
-0.28%
$629,367 $16,032
Jun 4, 8 PM $0.00353
-0.28%
$631,155 $16,013
Jun 4, 7 PM $0.00353
+0.57%
$631,155 $16,144
Jun 4, 6 PM $0.00352
+3.83%
$629,367 $16,505
Jun 4, 5 PM $0.00339
-0.29%
$606,124 $15,846
Jun 4, 4 PM $0.00341
-0.58%
$609,700 $16,140
Jun 4, 3 PM $0.00344
+0.58%
$615,064 $16,445
Jun 4, 2 PM $0.00342
-0.58%
$611,488 $16,340
Jun 4, 1 PM $0.00341
+0.29%
$609,700 $18,526
Jun 4, 12 PM $0.0034
+0.59%
$607,912 $18,766
Jun 4, 11 AM $0.00339
-0.59%
$606,124 $19,148
Jun 4, 10 AM $0.00342
-1.44%
$611,488 $18,823
Jun 4, 9 AM $0.00347
-1.98%
$620,427 $18,382
Jun 4, 8 AM $0.00353
+0.00%
$631,155 $17,472
Jun 4, 7 AM $0.00355
-0.28%
$634,731 $18,222
Jun 4, 6 AM $0.00356
+0.56%
$636,519 $17,844
Jun 4, 5 AM $0.00355
+0.28%
$634,731 $17,598
Jun 4, 4 AM $0.00354
+0.00%
$632,943 $18,352
Jun 4, 3 AM $0.00354
+0.00%
$632,943 $17,924
Jun 4, 2 AM $0.00354
+0.00%
$632,943 $17,435
Jun 4, 1 AM $0.00354
+0.00%
$632,943 $16,688
Jun 4, 12 AM $0.00354
-0.28%
$632,943 $17,309
Jun 3, 11 PM $0.00356
-0.56%
$636,519 $17,383
Jun 3, 10 PM $0.00358
-1.10%
$640,095 $17,688
Jun 3, 9 PM $0.00362
+0.56%
$647,247 $17,647
Jun 3, 8 PM $0.0036
-0.55%
$643,671 $17,665
Jun 3, 7 PM $0.0036
-1.64%
$643,671 $17,593