VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00535
-0.43%
$ 956,407 $ 47,394
Apr 7, 3 AM $ 0.00537
-0.16%
$ 960,543 $ 46,986
Apr 7, 2 AM $ 0.00538
+0.19%
$ 962,062 $ 46,638
Apr 7, 1 AM $ 0.00538
+0.26%
$ 962,344 $ 46,565
Apr 7, 12 AM $ 0.00537
-0.48%
$ 959,867 $ 46,452
Apr 6, 11 PM $ 0.00539
+0.78%
$ 964,533 $ 46,642
Apr 6, 10 PM $ 0.00535
-0.17%
$ 957,093 $ 46,670
Apr 6, 9 PM $ 0.00536
-0.75%
$ 958,760 $ 46,835
Apr 6, 8 PM $ 0.0054
+1.17%
$ 966,017 $ 47,233
Apr 6, 7 PM $ 0.00534
-0.38%
$ 954,846 $ 47,248
Apr 6, 6 PM $ 0.00536
-1.03%
$ 958,487 $ 47,018
Apr 6, 5 PM $ 0.00542
+0.49%
$ 968,445 $ 46,997
Apr 6, 4 PM $ 0.00539
-0.44%
$ 964,419 $ 46,676
Apr 6, 3 PM $ 0.00542
-0.66%
$ 968,647 $ 46,037
Apr 6, 2 PM $ 0.00547
-0.80%
$ 977,312 $ 45,187
Apr 6, 1 PM $ 0.00553
+0.71%
$ 988,541 $ 44,818
Apr 6, 12 PM $ 0.00549
+0.78%
$ 981,598 $ 44,975
Apr 6, 11 AM $ 0.00545
-1.18%
$ 974,725 $ 45,190
Apr 6, 10 AM $ 0.00551
+2.66%
$ 985,181 $ 44,309
Apr 6, 9 AM $ 0.0054
+0.69%
$ 964,854 $ 44,285
Apr 6, 8 AM $ 0.0054
+0.50%
$ 964,733 $ 44,317
Apr 6, 7 AM $ 0.00538
-0.29%
$ 962,163 $ 44,943
Apr 6, 6 AM $ 0.00539
-0.49%
$ 964,576 $ 45,254
Apr 6, 5 AM $ 0.0054
-0.50%
$ 964,916 $ 45,292
Apr 6, 4 AM $ 0.00541
-0.54%
$ 968,096 $ 45,337
Apr 6, 3 AM $ 0.00542
-0.37%
$ 968,557 $ 45,643
Apr 6, 2 AM $ 0.00543
+0.39%
$ 970,288 $ 45,977
Apr 6, 1 AM $ 0.00542
+0.39%
$ 969,780 $ 45,941
Apr 6, 12 AM $ 0.0054
-2.83%
$ 965,988 $ 46,026
Apr 5, 11 PM $ 0.00528
+0.34%
$ 944,465 $ 45,544
Apr 5, 10 PM $ 0.00529
-4.97%
$ 945,718 $ 45,506
Apr 5, 9 PM $ 0.00554
+6.93%
$ 991,347 $ 45,012
Apr 5, 8 PM $ 0.0052
-0.36%
$ 929,083 $ 44,528
Apr 5, 7 PM $ 0.00524
+0.26%
$ 936,455 $ 44,790
Apr 5, 6 PM $ 0.0052
-0.26%
$ 929,536 $ 44,901
Apr 5, 5 PM $ 0.00523
+0.26%
$ 935,780 $ 44,746
Apr 5, 4 PM $ 0.00522
-0.29%
$ 932,639 $ 45,439
Apr 5, 3 PM $ 0.00525
-0.22%
$ 939,118 $ 45,184
Apr 5, 2 PM $ 0.00525
-0.03%
$ 938,950 $ 45,399
Apr 5, 1 PM $ 0.00527
-1.22%
$ 942,263 $ 45,278
Apr 5, 12 PM $ 0.00533
-0.14%
$ 953,670 $ 45,183
Apr 5, 11 AM $ 0.00532
-0.09%
$ 951,257 $ 45,080
Apr 5, 10 AM $ 0.00531
-1.04%
$ 948,525 $ 44,773
Apr 5, 9 AM $ 0.00537
+1.32%
$ 959,657 $ 44,587
Apr 5, 8 AM $ 0.00532
-1.23%
$ 950,531 $ 44,795
Apr 5, 7 AM $ 0.00534
-1.12%
$ 955,185 $ 44,531
Apr 5, 6 AM $ 0.00542
+0.24%
$ 968,231 $ 44,360
Apr 5, 5 AM $ 0.00539
+0.07%
$ 963,625 $ 44,323
Apr 5, 4 AM $ 0.00539
+0.63%
$ 964,121 $ 44,539
Apr 5, 3 AM $ 0.00534
-0.56%
$ 955,195 $ 45,403