VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0032
+0.00%
$ 572,152 $ 6,152
Jun 7, 7 AM $ 0.0032
+1.91%
$ 572,152 $ 6,295
Jun 7, 6 AM $ 0.00314
+0.00%
$ 561,424 $ 5,976
Jun 7, 5 AM $ 0.00314
+0.00%
$ 561,424 $ 6,093
Jun 7, 4 AM $ 0.00314
+0.32%
$ 561,424 $ 6,122
Jun 7, 3 AM $ 0.00314
+0.96%
$ 561,424 $ 6,127
Jun 7, 2 AM $ 0.00312
+0.32%
$ 557,848 $ 6,130
Jun 7, 1 AM $ 0.00309
+0.32%
$ 552,484 $ 6,123
Jun 7, 12 AM $ 0.00307
-0.97%
$ 548,908 $ 6,163
Jun 6, 11 PM $ 0.0031
-0.32%
$ 554,272 $ 6,208
Jun 6, 10 PM $ 0.00308
-1.91%
$ 550,696 $ 6,234
Jun 6, 9 PM $ 0.00314
+0.64%
$ 561,424 $ 6,114
Jun 6, 8 PM $ 0.00311
-0.32%
$ 556,060 $ 4,584
Jun 6, 7 PM $ 0.00313
-0.32%
$ 559,636 $ 4,886
Jun 6, 6 PM $ 0.00314
-0.32%
$ 561,424 $ 5,076
Jun 6, 5 PM $ 0.00315
-0.32%
$ 563,212 $ 5,083
Jun 6, 4 PM $ 0.00316
+0.64%
$ 565,000 $ 4,994
Jun 6, 3 PM $ 0.00314
-0.95%
$ 561,424 $ 5,122
Jun 6, 2 PM $ 0.0032
+0.31%
$ 572,152 $ 4,874
Jun 6, 1 PM $ 0.0032
+0.00%
$ 572,152 $ 5,420
Jun 6, 12 PM $ 0.00321
+0.63%
$ 573,940 $ 5,446
Jun 6, 11 AM $ 0.00317
-0.63%
$ 566,788 $ 5,652
Jun 6, 10 AM $ 0.00319
+1.27%
$ 570,364 $ 5,950
Jun 6, 9 AM $ 0.00316
+0.96%
$ 565,000 $ 5,868
Jun 6, 8 AM $ 0.00312
-0.95%
$ 557,848 $ 5,875
Jun 6, 7 AM $ 0.00312
-1.27%
$ 557,848 $ 5,498
Jun 6, 6 AM $ 0.00316
-1.56%
$ 565,000 $ 5,904
Jun 6, 5 AM $ 0.00321
+1.26%
$ 573,940 $ 6,458
Jun 6, 4 AM $ 0.00315
-0.32%
$ 563,212 $ 7,028
Jun 6, 3 AM $ 0.00316
+0.00%
$ 565,000 $ 7,707
Jun 6, 2 AM $ 0.00318
-1.55%
$ 568,576 $ 8,284
Jun 6, 1 AM $ 0.00323
+0.94%
$ 577,516 $ 8,677
Jun 6, 12 AM $ 0.00323
+1.89%
$ 577,516 $ 8,946
Jun 5, 11 PM $ 0.00317
-3.06%
$ 566,788 $ 9,282
Jun 5, 10 PM $ 0.00327
-0.30%
$ 584,668 $ 9,857
Jun 5, 9 PM $ 0.00327
+0.62%
$ 584,668 $ 10,354
Jun 5, 8 PM $ 0.00323
-0.31%
$ 577,516 $ 10,600
Jun 5, 7 PM $ 0.00325
-0.31%
$ 581,092 $ 10,789
Jun 5, 6 PM $ 0.00325
-0.61%
$ 581,092 $ 11,011
Jun 5, 5 PM $ 0.00326
+1.24%
$ 582,880 $ 12,191
Jun 5, 4 PM $ 0.00323
-1.22%
$ 577,516 $ 12,586
Jun 5, 3 PM $ 0.00326
-0.91%
$ 582,880 $ 12,911
Jun 5, 2 PM $ 0.00329
-3.24%
$ 588,244 $ 13,359
Jun 5, 1 PM $ 0.00339
+0.59%
$ 606,124 $ 13,166
Jun 5, 12 PM $ 0.0034
+1.19%
$ 607,912 $ 13,583
Jun 5, 11 AM $ 0.00337
-3.99%
$ 602,548 $ 14,060
Jun 5, 10 AM $ 0.00349
+1.75%
$ 624,003 $ 14,264
Jun 5, 9 AM $ 0.00343
+0.29%
$ 613,276 $ 14,816
Jun 5, 8 AM $ 0.00342
-2.29%
$ 611,488 $ 15,786
Jun 5, 7 AM $ 0.00351
+0.86%
$ 627,579 $ 16,160