Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.00113
+1.80%
$202,041 $6,500
Sep 9, 5 AM $0.00112
+0.90%
$200,253 $6,494
Sep 9, 4 AM $0.00111
+0.00%
$198,465 $6,492
Sep 9, 3 AM $0.0011
-1.79%
$196,677 $6,453
Sep 9, 2 AM $0.00113
+0.89%
$202,041 $6,574
Sep 9, 1 AM $0.00113
+0.89%
$202,041 $6,774
Sep 9, 12 AM $0.00111
+0.00%
$198,465 $6,884
Sep 8, 11 PM $0.00112
+0.00%
$200,253 $7,213
Sep 8, 10 PM $0.00113
+2.73%
$202,041 $7,220
Sep 8, 9 PM $0.00111
+0.00%
$198,465 $7,248
Sep 8, 8 PM $0.00112
+0.00%
$200,253 $7,402
Sep 8, 7 PM $0.00111
-2.63%
$198,465 $7,589
Sep 8, 6 PM $0.00114
+1.79%
$203,829 $7,516
Sep 8, 5 PM $0.00112
+0.00%
$200,253 $7,412
Sep 8, 4 PM $0.00113
+0.00%
$202,041 $6,313
Sep 8, 3 PM $0.00112
-0.88%
$200,253 $6,240
Sep 8, 2 PM $0.00113
+2.73%
$202,041 $6,141
Sep 8, 1 PM $0.0011
-0.90%
$196,677 $6,034
Sep 8, 12 PM $0.00112
+0.90%
$200,253 $5,968
Sep 8, 11 AM $0.0011
-3.51%
$196,677 $5,563
Sep 8, 10 AM $0.00114
-0.87%
$203,829 $5,130
Sep 8, 9 AM $0.00116
+1.75%
$207,405 $5,240
Sep 8, 8 AM $0.00115
+0.00%
$205,617 $5,928
Sep 8, 7 AM $0.00114
-1.72%
$203,829 $6,380
Sep 8, 6 AM $0.00116
+1.75%
$207,405 $6,423
Sep 8, 5 AM $0.00114
-2.56%
$203,829 $6,514
Sep 8, 4 AM $0.00116
+0.00%
$207,405 $6,332
Sep 8, 3 AM $0.00115
-0.86%
$205,617 $6,430
Sep 8, 2 AM $0.00115
+0.00%
$205,617 $6,589
Sep 8, 1 AM $0.00116
+0.00%
$207,405 $6,549
Sep 8, 12 AM $0.00116
-1.69%
$207,405 $6,541
Sep 7, 11 PM $0.00117
+0.00%
$209,193 $6,251
Sep 7, 10 PM $0.00118
-0.84%
$210,981 $6,419
Sep 7, 9 PM $0.00119
-1.65%
$212,769 $7,729
Sep 7, 8 PM $0.00121
+0.00%
$216,345 $7,675
Sep 7, 7 PM $0.00121
-2.42%
$216,345 $7,643
Sep 7, 6 PM $0.00122
-0.81%
$218,133 $7,882
Sep 7, 5 PM $0.00123
+0.00%
$219,921 $8,146
Sep 7, 4 PM $0.00124
-1.59%
$221,709 $8,157
Sep 7, 3 PM $0.00126
+1.61%
$225,285 $8,201
Sep 7, 2 PM $0.00124
-3.13%
$221,709 $8,271
Sep 7, 1 PM $0.00127
+0.00%
$227,073 $8,369
Sep 7, 12 PM $0.00128
+0.00%
$228,861 $8,946
Sep 7, 11 AM $0.00128
-0.78%
$228,861 $9,578
Sep 7, 10 AM $0.00128
-0.78%
$228,861 $9,604
Sep 7, 9 AM $0.00128
+0.79%
$228,861 $9,799
Sep 7, 8 AM $0.00128
+3.23%
$228,861 $12,638
Sep 7, 7 AM $0.00124
+0.00%
$221,709 $12,376
Sep 7, 6 AM $0.00124
-0.80%
$221,709 $12,463
Sep 7, 5 AM $0.00124
-0.80%
$221,709 $13,186