VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00266
-0.37%
$ 475,601 $ 5,363
Jul 25, 3 AM $ 0.00266
+0.38%
$ 475,601 $ 5,363
Jul 25, 2 AM $ 0.00266
+0.38%
$ 475,601 $ 5,247
Jul 25, 1 AM $ 0.00264
-0.38%
$ 472,025 $ 4,953
Jul 25, 12 AM $ 0.00267
+1.14%
$ 477,389 $ 4,907
Jul 24, 11 PM $ 0.00264
+0.38%
$ 472,025 $ 4,924
Jul 24, 10 PM $ 0.00264
+0.38%
$ 472,025 $ 4,931
Jul 24, 9 PM $ 0.00263
+0.00%
$ 470,238 $ 4,841
Jul 24, 8 PM $ 0.00262
-0.38%
$ 468,450 $ 4,843
Jul 24, 7 PM $ 0.00262
-1.13%
$ 468,450 $ 4,838
Jul 24, 6 PM $ 0.00263
+0.00%
$ 470,238 $ 4,873
Jul 24, 5 PM $ 0.00264
-0.38%
$ 472,025 $ 4,819
Jul 24, 4 PM $ 0.00262
-0.38%
$ 468,450 $ 4,509
Jul 24, 3 PM $ 0.00263
+0.00%
$ 470,238 $ 4,433
Jul 24, 2 PM $ 0.00263
+0.77%
$ 470,238 $ 4,885
Jul 24, 1 PM $ 0.00262
+0.00%
$ 468,450 $ 4,937
Jul 24, 12 PM $ 0.00263
+0.00%
$ 470,238 $ 5,046
Jul 24, 11 AM $ 0.00264
+0.76%
$ 472,025 $ 5,083
Jul 24, 10 AM $ 0.00264
+2.72%
$ 472,025 $ 4,998
Jul 24, 9 AM $ 0.00256
+0.39%
$ 457,722 $ 4,384
Jul 24, 8 AM $ 0.00254
+1.60%
$ 454,146 $ 4,488
Jul 24, 7 AM $ 0.00253
-1.56%
$ 452,358 $ 4,476
Jul 24, 6 AM $ 0.00257
+0.00%
$ 459,510 $ 4,299
Jul 24, 5 AM $ 0.00256
+0.39%
$ 457,722 $ 4,261
Jul 24, 4 AM $ 0.00256
+0.39%
$ 457,722 $ 4,279
Jul 24, 3 AM $ 0.00255
-0.39%
$ 455,934 $ 4,421
Jul 24, 2 AM $ 0.00258
+1.57%
$ 461,298 $ 4,404
Jul 24, 1 AM $ 0.00255
-0.78%
$ 455,934 $ 4,423
Jul 24, 12 AM $ 0.00258
+0.39%
$ 461,298 $ 4,411
Jul 23, 11 PM $ 0.00258
+0.00%
$ 461,298 $ 4,448
Jul 23, 10 PM $ 0.00257
+0.78%
$ 459,510 $ 4,571
Jul 23, 9 PM $ 0.00255
-1.16%
$ 455,934 $ 4,749
Jul 23, 8 PM $ 0.00258
-0.77%
$ 461,298 $ 4,854
Jul 23, 7 PM $ 0.00259
+0.39%
$ 463,086 $ 5,078
Jul 23, 6 PM $ 0.0026
+0.00%
$ 464,874 $ 5,067
Jul 23, 5 PM $ 0.00261
+1.95%
$ 466,662 $ 5,092
Jul 23, 4 PM $ 0.00258
-1.90%
$ 461,298 $ 5,223
Jul 23, 3 PM $ 0.00262
-1.50%
$ 468,450 $ 5,233
Jul 23, 2 PM $ 0.00267
+0.00%
$ 477,389 $ 5,388
Jul 23, 1 PM $ 0.00268
-1.83%
$ 479,177 $ 5,351
Jul 23, 12 PM $ 0.00274
+0.00%
$ 489,905 $ 5,210
Jul 23, 11 AM $ 0.00274
+0.00%
$ 489,905 $ 5,306
Jul 23, 10 AM $ 0.00275
+1.10%
$ 491,693 $ 5,285
Jul 23, 9 AM $ 0.00274
+1.48%
$ 489,905 $ 5,280
Jul 23, 8 AM $ 0.0027
+0.00%
$ 482,753 $ 4,905
Jul 23, 7 AM $ 0.00272
+0.00%
$ 486,329 $ 4,898
Jul 23, 6 AM $ 0.00272
-0.37%
$ 486,329 $ 4,838
Jul 23, 5 AM $ 0.00273
+0.00%
$ 488,117 $ 4,844
Jul 23, 4 AM $ 0.00273
+0.74%
$ 488,117 $ 4,873
Jul 23, 3 AM $ 0.00271
-0.73%
$ 484,541 $ 4,783