VIOLET Historical Data

VAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0105
+1.70%
$ 1.87 million $ 57,985
Jan 10, 3 PM $ 0.0103
+0.11%
$ 1.84 million $ 61,997
Jan 10, 2 PM $ 0.0103
+1.15%
$ 1.85 million $ 65,747
Jan 10, 1 PM $ 0.0102
-2.85%
$ 1.82 million $ 65,693
Jan 10, 12 PM $ 0.0105
+0.36%
$ 1.87 million $ 63,763
Jan 10, 11 AM $ 0.0104
+0.68%
$ 1.87 million $ 64,204
Jan 10, 10 AM $ 0.0104
-0.12%
$ 1.85 million $ 66,122
Jan 10, 9 AM $ 0.0104
-0.45%
$ 1.85 million $ 66,603
Jan 10, 8 AM $ 0.0104
+1.45%
$ 1.86 million $ 66,840
Jan 10, 7 AM $ 0.0102
-0.06%
$ 1.83 million $ 68,669
Jan 10, 6 AM $ 0.0102
+0.99%
$ 1.83 million $ 68,383
Jan 10, 5 AM $ 0.0101
-0.42%
$ 1.81 million $ 67,946
Jan 10, 4 AM $ 0.0102
+0.72%
$ 1.83 million $ 68,071
Jan 10, 3 AM $ 0.0101
-0.21%
$ 1.81 million $ 67,973
Jan 10, 2 AM $ 0.0102
-0.06%
$ 1.82 million $ 68,040
Jan 10, 1 AM $ 0.0102
-0.14%
$ 1.82 million $ 68,503
Jan 10, 12 AM $ 0.0102
-0.34%
$ 1.82 million $ 69,574
Jan 9, 11 PM $ 0.0102
+0.21%
$ 1.82 million $ 70,073
Jan 9, 10 PM $ 0.0101
-0.94%
$ 1.81 million $ 70,203
Jan 9, 9 PM $ 0.0102
+1.82%
$ 1.83 million $ 70,300
Jan 9, 8 PM $ 0.0101
+0.39%
$ 1.8 million $ 64,839
Jan 9, 7 PM $ 0.01
+0.88%
$ 1.8 million $ 65,506
Jan 9, 6 PM $ 0.00997
-0.86%
$ 1.78 million $ 65,186
Jan 9, 5 PM $ 0.01
-4.20%
$ 1.79 million $ 65,313
Jan 9, 4 PM $ 0.0104
-4.84%
$ 1.86 million $ 64,708
Jan 9, 3 PM $ 0.011
+4.47%
$ 1.97 million $ 61,301
Jan 9, 2 PM $ 0.0105
+0.53%
$ 1.88 million $ 58,176
Jan 9, 1 PM $ 0.0104
+0.10%
$ 1.88 million $ 58,665
Jan 9, 12 PM $ 0.0104
-2.02%
$ 1.86 million $ 60,182
Jan 9, 11 AM $ 0.0106
+1.73%
$ 1.9 million $ 59,761
Jan 9, 10 AM $ 0.0104
+3.21%
$ 1.83 million $ 62,273
Jan 9, 9 AM $ 0.0101
-0.19%
$ 1.81 million $ 61,926
Jan 9, 8 AM $ 0.0101
-1.08%
$ 1.81 million $ 61,150
Jan 9, 7 AM $ 0.0102
+0.44%
$ 1.83 million $ 58,374
Jan 9, 6 AM $ 0.0102
+0.40%
$ 1.82 million $ 59,511
Jan 9, 5 AM $ 0.0102
+0.05%
$ 1.82 million $ 59,577
Jan 9, 4 AM $ 0.0102
-0.67%
$ 1.83 million $ 60,436
Jan 9, 3 AM $ 0.0102
-0.84%
$ 1.82 million $ 60,401
Jan 9, 2 AM $ 0.0103
+1.03%
$ 1.83 million $ 60,658
Jan 9, 1 AM $ 0.0102
+0.84%
$ 1.82 million $ 60,208
Jan 9, 12 AM $ 0.0101
+0.15%
$ 1.8 million $ 61,368
Jan 8, 11 PM $ 0.0101
-0.38%
$ 1.8 million $ 61,765
Jan 8, 10 PM $ 0.0101
+0.02%
$ 1.81 million $ 64,572
Jan 8, 9 PM $ 0.0101
-0.93%
$ 1.8 million $ 69,334
Jan 8, 8 PM $ 0.0101
-0.63%
$ 1.81 million $ 69,131
Jan 8, 7 PM $ 0.0102
+0.26%
$ 1.82 million $ 68,653
Jan 8, 6 PM $ 0.0102
-0.03%
$ 1.81 million $ 68,653
Jan 8, 5 PM $ 0.0101
-0.04%
$ 1.81 million $ 69,164
Jan 8, 4 PM $ 0.0101
-1.44%
$ 1.82 million $ 68,732
Jan 8, 3 PM $ 0.0103
+0.36%
$ 1.84 million $ 67,999