VIOLET Historical Data

VAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0103
+0.36%
$ 1.84 million $ 67,999
Jan 8, 2 PM $ 0.0102
-0.71%
$ 1.83 million $ 75,234
Jan 8, 1 PM $ 0.0103
-1.60%
$ 1.85 million $ 75,732
Jan 8, 12 PM $ 0.0105
+0.60%
$ 1.87 million $ 77,399
Jan 8, 11 AM $ 0.0104
-0.79%
$ 1.86 million $ 85,851
Jan 8, 10 AM $ 0.0105
-0.17%
$ 1.88 million $ 81,010
Jan 8, 9 AM $ 0.0105
-2.26%
$ 1.88 million $ 81,037
Jan 8, 8 AM $ 0.0107
-1.14%
$ 1.91 million $ 80,970
Jan 8, 7 AM $ 0.0108
+2.20%
$ 1.93 million $ 80,986
Jan 8, 6 AM $ 0.0106
-3.21%
$ 1.89 million $ 80,086
Jan 8, 5 AM $ 0.0109
+0.03%
$ 1.93 million $ 80,189
Jan 8, 4 AM $ 0.0109
-0.20%
$ 1.95 million $ 79,389
Jan 8, 3 AM $ 0.0109
+0.50%
$ 1.95 million $ 79,692
Jan 8, 2 AM $ 0.0109
-0.36%
$ 1.94 million $ 79,269
Jan 8, 1 AM $ 0.0109
-1.97%
$ 1.95 million $ 79,367
Jan 8, 12 AM $ 0.0111
+0.20%
$ 1.99 million $ 77,256
Jan 7, 11 PM $ 0.011
+5.35%
$ 1.97 million $ 76,069
Jan 7, 10 PM $ 0.0104
+6.89%
$ 1.86 million $ 73,479
Jan 7, 9 PM $ 0.00975
+1.92%
$ 1.74 million $ 68,839
Jan 7, 8 PM $ 0.00956
-0.96%
$ 1.71 million $ 69,207
Jan 7, 7 PM $ 0.00965
+0.08%
$ 1.73 million $ 70,016
Jan 7, 6 PM $ 0.00964
+0.01%
$ 1.72 million $ 69,870
Jan 7, 5 PM $ 0.00964
+0.28%
$ 1.72 million $ 70,579
Jan 7, 4 PM $ 0.0096
+1.33%
$ 1.72 million $ 71,429
Jan 7, 3 PM $ 0.00947
-3.07%
$ 1.7 million $ 71,310
Jan 7, 2 PM $ 0.00977
-1.10%
$ 1.74 million $ 65,554
Jan 7, 1 PM $ 0.0099
+2.61%
$ 1.77 million $ 63,014
Jan 7, 12 PM $ 0.00965
+4.64%
$ 1.73 million $ 60,412
Jan 7, 11 AM $ 0.00922
-0.93%
$ 1.65 million $ 52,354
Jan 7, 10 AM $ 0.0093
+0.91%
$ 1.66 million $ 53,105
Jan 7, 9 AM $ 0.00922
+0.19%
$ 1.65 million $ 52,913
Jan 7, 8 AM $ 0.0092
-0.98%
$ 1.64 million $ 52,568
Jan 7, 7 AM $ 0.00929
+0.58%
$ 1.66 million $ 52,347
Jan 7, 6 AM $ 0.00925
+0.19%
$ 1.65 million $ 52,206
Jan 7, 5 AM $ 0.00924
+0.05%
$ 1.65 million $ 52,304
Jan 7, 4 AM $ 0.00924
+0.43%
$ 1.65 million $ 52,246
Jan 7, 3 AM $ 0.0092
-0.09%
$ 1.65 million $ 52,219
Jan 7, 2 AM $ 0.00921
+0.18%
$ 1.65 million $ 51,896
Jan 7, 1 AM $ 0.0092
-0.48%
$ 1.64 million $ 53,301
Jan 7, 12 AM $ 0.00925
+0.71%
$ 1.65 million $ 53,371
Jan 6, 11 PM $ 0.00919
-0.73%
$ 1.64 million $ 55,116
Jan 6, 10 PM $ 0.00927
-0.21%
$ 1.66 million $ 55,107
Jan 6, 9 PM $ 0.00929
+0.68%
$ 1.66 million $ 55,019
Jan 6, 8 PM $ 0.00923
+1.41%
$ 1.65 million $ 54,922
Jan 6, 7 PM $ 0.0091
-0.01%
$ 1.63 million $ 57,027
Jan 6, 6 PM $ 0.00912
+1.12%
$ 1.63 million $ 57,853
Jan 6, 5 PM $ 0.00908
-2.69%
$ 1.62 million $ 56,592
Jan 6, 4 PM $ 0.00933
-1.16%
$ 1.67 million $ 55,511
Jan 6, 3 PM $ 0.00944
+0.12%
$ 1.69 million $ 55,075
Jan 6, 2 PM $ 0.00943
+0.60%
$ 1.69 million $ 55,090