Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.00363
-1.63%
$649,035 $18,094
Jun 1, 3 PM $0.00369
-1.34%
$659,763 $18,107
Jun 1, 2 PM $0.00374
+0.00%
$668,703 $17,823
Jun 1, 1 PM $0.00374
-0.27%
$668,703 $15,757
Jun 1, 12 PM $0.00375
-1.57%
$670,491 $15,889
Jun 1, 11 AM $0.00381
+1.06%
$681,219 $15,532
Jun 1, 10 AM $0.00377
+0.80%
$674,067 $15,675
Jun 1, 9 AM $0.00373
+0.00%
$666,915 $15,933
Jun 1, 8 AM $0.00374
-0.53%
$668,703 $15,807
Jun 1, 7 AM $0.00373
-0.53%
$666,915 $15,807
Jun 1, 6 AM $0.00375
-0.53%
$670,491 $15,797
Jun 1, 5 AM $0.00378
-0.26%
$675,855 $15,764
Jun 1, 4 AM $0.00379
+0.26%
$677,643 $15,767
Jun 1, 3 AM $0.00376
-1.31%
$672,279 $15,817
Jun 1, 2 AM $0.00381
+0.00%
$681,219 $15,973
Jun 1, 1 AM $0.00379
+0.26%
$677,643 $15,759
Jun 1, 12 AM $0.00378
+1.07%
$675,855 $15,848
May 31, 11 PM $0.00374
-0.53%
$668,703 $15,667
May 31, 10 PM $0.00376
+0.27%
$672,279 $15,638
May 31, 9 PM $0.00377
-0.26%
$674,067 $15,644
May 31, 8 PM $0.00378
-0.53%
$675,855 $15,675
May 31, 7 PM $0.00378
-3.08%
$675,855 $16,299
May 31, 6 PM $0.0039
+0.26%
$697,310 $16,647
May 31, 5 PM $0.00389
+0.78%
$695,522 $16,687
May 31, 4 PM $0.00386
-0.52%
$690,158 $16,762
May 31, 3 PM $0.00388
+0.26%
$693,734 $16,678
May 31, 2 PM $0.00387
-0.26%
$691,946 $16,937
May 31, 1 PM $0.00388
-1.02%
$693,734 $17,340
May 31, 12 PM $0.00392
+0.26%
$700,886 $17,344
May 31, 11 AM $0.0039
+1.04%
$697,310 $17,698
May 31, 10 AM $0.00387
-0.26%
$691,946 $17,657
May 31, 9 AM $0.00387
-0.51%
$691,946 $17,391
May 31, 8 AM $0.00391
+0.51%
$699,098 $17,566
May 31, 7 AM $0.00389
-0.51%
$695,522 $17,578
May 31, 6 AM $0.00391
+0.00%
$699,098 $18,094
May 31, 5 AM $0.0039
+0.26%
$697,310 $18,057
May 31, 4 AM $0.00389
-0.77%
$695,522 $18,196
May 31, 3 AM $0.00392
+0.26%
$700,886 $18,333
May 31, 2 AM $0.00391
+0.00%
$699,098 $18,317
May 31, 1 AM $0.0039
+0.52%
$697,310 $18,533
May 31, 12 AM $0.00387
-1.02%
$691,946 $18,632
May 30, 11 PM $0.0039
-0.26%
$697,310 $18,681
May 30, 10 PM $0.00391
+0.00%
$699,098 $18,706
May 30, 9 PM $0.00391
+1.30%
$699,098 $18,830
May 30, 8 PM $0.00386
-0.52%
$690,158 $18,898
May 30, 7 PM $0.00393
+3.69%
$702,674 $18,317
May 30, 6 PM $0.00377
-0.26%
$674,067 $18,111
May 30, 5 PM $0.00378
+0.53%
$675,855 $18,032
May 30, 4 PM $0.00375
-0.53%
$670,491 $18,257
May 30, 3 PM $0.00376
-0.79%
$672,279 $18,393