Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.00378
+1.07%
$675,855 $19,465
May 30, 1 PM $0.00373
-0.27%
$666,915 $21,258
May 30, 12 PM $0.00375
+0.27%
$670,491 $21,885
May 30, 11 AM $0.00374
+0.81%
$668,703 $21,856
May 30, 10 AM $0.00372
+0.00%
$665,127 $22,087
May 30, 9 AM $0.00372
+0.00%
$665,127 $22,202
May 30, 8 AM $0.00373
-0.80%
$666,915 $22,165
May 30, 7 AM $0.00377
+2.72%
$674,067 $22,560
May 30, 6 AM $0.00367
-0.27%
$656,187 $23,481
May 30, 5 AM $0.00367
+0.55%
$656,187 $23,471
May 30, 4 AM $0.00368
-0.27%
$657,975 $23,264
May 30, 3 AM $0.00369
+0.54%
$659,763 $23,079
May 30, 2 AM $0.00368
-0.81%
$657,975 $22,645
May 30, 1 AM $0.00372
+1.09%
$665,127 $22,468
May 30, 12 AM $0.00369
-1.07%
$659,763 $22,146
May 29, 11 PM $0.00372
+1.36%
$665,127 $21,936
May 29, 10 PM $0.00368
-1.60%
$657,975 $21,736
May 29, 9 PM $0.00375
+1.08%
$670,491 $21,617
May 29, 8 PM $0.00372
-0.80%
$665,127 $21,304
May 29, 7 PM $0.00374
+0.54%
$668,703 $21,179
May 29, 6 PM $0.00372
-0.27%
$665,127 $20,587
May 29, 5 PM $0.00373
+1.08%
$666,915 $20,611
May 29, 4 PM $0.0038
+1.88%
$679,431 $20,333
May 29, 3 PM $0.0037
+0.00%
$661,551 $20,341
May 29, 2 PM $0.00378
-2.07%
$675,855 $19,212
May 29, 1 PM $0.00383
-2.05%
$684,795 $19,063
May 29, 12 PM $0.0039
-0.76%
$697,310 $18,418
May 29, 11 AM $0.00393
+0.51%
$702,674 $18,325
May 29, 10 AM $0.00387
+0.78%
$691,946 $18,030
May 29, 9 AM $0.00384
+0.00%
$686,583 $17,870
May 29, 8 AM $0.00385
+1.32%
$688,371 $17,342
May 29, 7 AM $0.00382
-4.50%
$683,007 $16,443
May 29, 6 AM $0.004
-0.25%
$715,190 $14,420
May 29, 5 AM $0.00402
+0.50%
$718,766 $14,018
May 29, 4 AM $0.004
+0.50%
$715,190 $13,565
May 29, 3 AM $0.00398
+0.00%
$711,614 $13,035
May 29, 2 AM $0.00399
-0.25%
$713,402 $12,910
May 29, 1 AM $0.004
-0.50%
$715,190 $12,664
May 29, 12 AM $0.00399
+0.25%
$713,402 $12,926
May 28, 11 PM $0.00399
+0.00%
$713,402 $12,563
May 28, 10 PM $0.00398
+0.51%
$711,614 $12,194
May 28, 9 PM $0.00395
+0.00%
$706,250 $11,798
May 28, 8 PM $0.00397
-0.25%
$709,826 $11,713
May 28, 7 PM $0.00397
+0.25%
$709,826 $11,404
May 28, 6 PM $0.00396
-0.75%
$708,038 $10,987
May 28, 5 PM $0.004
+0.76%
$715,190 $10,436
May 28, 4 PM $0.00397
-1.00%
$709,826 $9,997
May 28, 3 PM $0.00401
+0.75%
$716,978 $9,458
May 28, 2 PM $0.00398
+3.92%
$711,614 $9,160
May 28, 1 PM $0.00383
+0.26%
$684,795 $6,651