VIOLET Historical Data

VAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00523
+0.52%
$ 934,604 $ 42,041
Apr 19, 6 PM $ 0.0052
-0.38%
$ 930,342 $ 42,883
Apr 19, 5 PM $ 0.00522
-0.13%
$ 932,738 $ 43,108
Apr 19, 4 PM $ 0.00522
+0.07%
$ 932,755 $ 43,472
Apr 19, 3 PM $ 0.00521
-0.57%
$ 932,139 $ 43,217
Apr 19, 2 PM $ 0.00524
+0.13%
$ 937,481 $ 43,209
Apr 19, 1 PM $ 0.00525
+0.57%
$ 938,661 $ 43,303
Apr 19, 12 PM $ 0.00522
-0.19%
$ 933,323 $ 43,500
Apr 19, 11 AM $ 0.00524
+0.64%
$ 936,289 $ 43,533
Apr 19, 10 AM $ 0.0052
-0.38%
$ 930,314 $ 45,713
Apr 19, 9 AM $ 0.00522
-0.06%
$ 933,839 $ 46,002
Apr 19, 8 AM $ 0.00523
+0.19%
$ 934,378 $ 46,325
Apr 19, 7 AM $ 0.00522
+0.19%
$ 933,769 $ 46,252
Apr 19, 6 AM $ 0.00521
+0.21%
$ 931,344 $ 46,310
Apr 19, 5 AM $ 0.0052
-0.27%
$ 930,043 $ 46,592
Apr 19, 4 AM $ 0.00521
+0.05%
$ 931,370 $ 46,595
Apr 19, 3 AM $ 0.00521
+0.15%
$ 930,861 $ 48,008
Apr 19, 2 AM $ 0.0052
-0.05%
$ 929,500 $ 48,150
Apr 19, 1 AM $ 0.0052
+0.00%
$ 929,935 $ 48,118
Apr 19, 12 AM $ 0.00519
+0.12%
$ 928,828 $ 48,081
Apr 18, 11 PM $ 0.00521
+0.01%
$ 931,066 $ 48,813
Apr 18, 10 PM $ 0.00521
-0.07%
$ 930,935 $ 49,942
Apr 18, 9 PM $ 0.00521
-0.57%
$ 931,607 $ 50,271
Apr 18, 8 PM $ 0.00522
-1.48%
$ 933,690 $ 50,805
Apr 18, 7 PM $ 0.00529
-0.60%
$ 945,944 $ 50,437
Apr 18, 6 PM $ 0.00532
-2.40%
$ 951,612 $ 49,600
Apr 18, 5 PM $ 0.00545
-0.04%
$ 975,039 $ 49,863
Apr 18, 4 PM $ 0.00546
+1.47%
$ 975,460 $ 49,263
Apr 18, 3 PM $ 0.00538
+0.16%
$ 961,375 $ 49,497
Apr 18, 2 PM $ 0.00537
-0.55%
$ 959,837 $ 51,188
Apr 18, 1 PM $ 0.0054
+0.22%
$ 965,159 $ 51,246
Apr 18, 12 PM $ 0.00539
+0.07%
$ 963,017 $ 51,321
Apr 18, 11 AM $ 0.00538
-1.45%
$ 962,301 $ 51,332
Apr 18, 10 AM $ 0.00546
+0.44%
$ 976,473 $ 49,271
Apr 18, 9 AM $ 0.00544
-0.41%
$ 972,242 $ 49,739
Apr 18, 8 AM $ 0.00546
-0.48%
$ 976,235 $ 49,268
Apr 18, 7 AM $ 0.00549
-0.86%
$ 980,943 $ 49,557
Apr 18, 6 AM $ 0.00553
-1.17%
$ 989,483 $ 49,676
Apr 18, 5 AM $ 0.0056
-0.06%
$ 1 million $ 49,898
Apr 18, 4 AM $ 0.0056
+2.98%
$ 1 million $ 49,981
Apr 18, 3 AM $ 0.00544
+0.45%
$ 972,821 $ 48,133
Apr 18, 2 AM $ 0.00542
+0.60%
$ 968,508 $ 47,789
Apr 18, 1 AM $ 0.00538
-1.26%
$ 962,749 $ 47,739
Apr 18, 12 AM $ 0.00545
-0.87%
$ 974,999 $ 47,710
Apr 17, 11 PM $ 0.0055
-1.01%
$ 983,567 $ 47,397
Apr 17, 10 PM $ 0.00556
-0.61%
$ 994,309 $ 46,395
Apr 17, 9 PM $ 0.00559
+1.09%
$ 999,295 $ 45,982
Apr 17, 8 PM $ 0.00553
+0.39%
$ 987,908 $ 45,482
Apr 17, 7 PM $ 0.0055
+0.73%
$ 984,045 $ 45,539
Apr 17, 6 PM $ 0.00546
-1.38%
$ 976,893 $ 45,757