Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.00382
-1.04%
$683,007 $6,305
May 28, 11 AM $0.00388
+1.04%
$693,734 $6,262
May 28, 10 AM $0.00384
-0.78%
$686,583 $6,149
May 28, 9 AM $0.00387
-0.26%
$691,946 $6,403
May 28, 8 AM $0.00385
-0.77%
$688,371 $6,774
May 28, 7 AM $0.00386
+0.26%
$690,158 $7,290
May 28, 6 AM $0.00386
-1.28%
$690,158 $7,826
May 28, 5 AM $0.00389
+0.26%
$695,522 $8,399
May 28, 4 AM $0.00386
-1.03%
$690,158 $9,055
May 28, 3 AM $0.00394
-0.51%
$704,462 $9,646
May 28, 2 AM $0.00396
-1.00%
$708,038 $10,159
May 28, 1 AM $0.00397
-0.50%
$709,826 $10,433
May 28, 12 AM $0.00403
+1.51%
$720,554 $10,371
May 27, 11 PM $0.004
+0.50%
$715,190 $10,906
May 27, 10 PM $0.00399
+0.25%
$713,402 $11,570
May 27, 9 PM $0.00398
-1.24%
$711,614 $12,317
May 27, 8 PM $0.00404
-0.49%
$722,342 $12,429
May 27, 7 PM $0.00406
-0.49%
$725,918 $13,243
May 27, 6 PM $0.00406
+0.25%
$725,918 $13,947
May 27, 5 PM $0.00407
+0.49%
$727,706 $14,617
May 27, 4 PM $0.00405
-0.98%
$724,130 $15,278
May 27, 3 PM $0.00407
+0.00%
$727,706 $15,842
May 27, 2 PM $0.00405
-0.25%
$724,130 $16,426
May 27, 1 PM $0.00409
-1.21%
$731,282 $17,080
May 27, 12 PM $0.00413
-0.24%
$738,434 $18,124
May 27, 11 AM $0.00412
-0.24%
$736,646 $18,059
May 27, 10 AM $0.00413
-0.96%
$738,434 $18,273
May 27, 9 AM $0.00417
-0.95%
$745,586 $18,193
May 27, 8 AM $0.00421
+0.72%
$752,738 $18,508
May 27, 7 AM $0.00417
-1.42%
$745,586 $18,476
May 27, 6 AM $0.00423
-0.24%
$756,314 $18,421
May 27, 5 AM $0.00423
+0.71%
$756,314 $18,232
May 27, 4 AM $0.00417
-1.18%
$745,586 $18,196
May 27, 3 AM $0.00422
+0.00%
$754,526 $17,819
May 27, 2 AM $0.00422
+0.48%
$754,526 $17,262
May 27, 1 AM $0.0042
-0.24%
$750,950 $16,797
May 27, 12 AM $0.00421
+0.96%
$752,738 $16,275
May 26, 11 PM $0.00419
+0.00%
$749,162 $16,655
May 26, 10 PM $0.00418
-0.48%
$747,374 $16,594
May 26, 9 PM $0.0042
+0.48%
$750,950 $16,331
May 26, 8 PM $0.00418
-0.48%
$747,374 $16,346
May 26, 7 PM $0.00421
+1.20%
$752,738 $16,187
May 26, 6 PM $0.00416
-0.48%
$743,798 $16,062
May 26, 5 PM $0.00419
+0.00%
$749,162 $16,232
May 26, 4 PM $0.00418
-0.95%
$747,374 $15,980
May 26, 3 PM $0.00421
+0.00%
$752,738 $16,479
May 26, 2 PM $0.00423
+0.00%
$756,314 $16,018
May 26, 1 PM $0.00423
+1.44%
$756,314 $15,460
May 26, 12 PM $0.00416
+0.48%
$743,798 $15,044
May 26, 11 AM $0.00414
+0.00%
$740,222 $15,279