VIOLET Historical Data

VAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00909
-0.31%
$ 1.62 million $ 74,384
Jan 4, 1 PM $ 0.00914
-0.15%
$ 1.63 million $ 74,543
Jan 4, 12 PM $ 0.00914
+0.24%
$ 1.63 million $ 74,869
Jan 4, 11 AM $ 0.00911
-0.38%
$ 1.63 million $ 75,186
Jan 4, 10 AM $ 0.00915
-0.99%
$ 1.64 million $ 76,090
Jan 4, 9 AM $ 0.00924
-0.67%
$ 1.65 million $ 76,511
Jan 4, 8 AM $ 0.0093
-0.28%
$ 1.66 million $ 76,559
Jan 4, 7 AM $ 0.00933
+0.00%
$ 1.67 million $ 77,118
Jan 4, 6 AM $ 0.00933
+0.89%
$ 1.67 million $ 77,329
Jan 4, 5 AM $ 0.00924
+1.22%
$ -- $ 77,533
Jan 4, 4 AM $ 0.00912
-0.93%
$ -- $ 79,255
Jan 4, 3 AM $ 0.0092
-0.40%
$ -- $ 79,072
Jan 4, 2 AM $ 0.00924
-0.26%
$ -- $ 79,932
Jan 4, 1 AM $ 0.00926
+0.24%
$ -- $ 79,950
Jan 4, 12 AM $ 0.00924
+0.92%
$ -- $ 80,259
Jan 3, 11 PM $ 0.00915
+0.78%
$ 1.64 million $ 80,020
Jan 3, 10 PM $ 0.00908
-3.61%
$ 1.62 million $ 76,692
Jan 3, 9 PM $ 0.00942
+0.58%
$ 1.68 million $ 72,184
Jan 3, 8 PM $ 0.00937
+5.00%
$ 1.68 million $ 70,730
Jan 3, 7 PM $ 0.00893
-0.15%
$ 1.6 million $ 55,041
Jan 3, 6 PM $ 0.00893
-0.21%
$ 1.6 million $ 55,211
Jan 3, 5 PM $ 0.00894
-0.11%
$ 1.6 million $ 55,230
Jan 3, 4 PM $ 0.00895
-0.37%
$ 1.6 million $ 55,695
Jan 3, 3 PM $ 0.00898
+1.86%
$ 1.61 million $ 56,240
Jan 3, 2 PM $ 0.00882
+1.10%
$ 1.58 million $ 56,347
Jan 3, 1 PM $ 0.00873
-0.69%
$ 1.56 million $ 56,796
Jan 3, 12 PM $ 0.0088
-0.06%
$ 1.57 million $ 57,150
Jan 3, 11 AM $ 0.00881
-1.84%
$ 1.57 million $ 58,802
Jan 3, 10 AM $ 0.009
-0.39%
$ 1.61 million $ 57,860
Jan 3, 9 AM $ 0.00905
+0.10%
$ 1.62 million $ 58,099
Jan 3, 8 AM $ 0.00904
-2.79%
$ 1.62 million $ 62,214
Jan 3, 7 AM $ 0.0093
-0.53%
$ 1.66 million $ 65,137
Jan 3, 6 AM $ 0.00935
+0.29%
$ 1.67 million $ 64,828
Jan 3, 5 AM $ 0.00932
-1.00%
$ 1.67 million $ 64,345
Jan 3, 4 AM $ 0.00942
+0.42%
$ 1.68 million $ 62,519
Jan 3, 3 AM $ 0.00938
+1.81%
$ 1.68 million $ 62,092
Jan 3, 2 AM $ 0.00921
+0.13%
$ 1.65 million $ 61,312
Jan 3, 1 AM $ 0.0092
-0.05%
$ 1.64 million $ 61,781
Jan 3, 12 AM $ 0.00921
+2.50%
$ 1.65 million $ 61,536
Jan 2, 11 PM $ 0.00898
+0.69%
$ 1.61 million $ 61,058
Jan 2, 10 PM $ 0.00891
+0.89%
$ 1.59 million $ 61,322
Jan 2, 9 PM $ 0.00883
-0.62%
$ 1.58 million $ 60,885
Jan 2, 8 PM $ 0.00888
+1.84%
$ 1.59 million $ 60,259
Jan 2, 7 PM $ 0.00874
+0.12%
$ 1.56 million $ 60,420
Jan 2, 6 PM $ 0.00871
+0.63%
$ 1.56 million $ 60,162
Jan 2, 5 PM $ 0.00868
+0.59%
$ 1.55 million $ 60,392
Jan 2, 4 PM $ 0.00862
+0.05%
$ 1.54 million $ 60,188
Jan 2, 3 PM $ 0.00862
+0.82%
$ 1.54 million $ 60,939
Jan 2, 2 PM $ 0.00855
-1.04%
$ 1.53 million $ 60,711
Jan 2, 1 PM $ 0.00863
+0.81%
$ 1.54 million $ 60,097