VIOLET Historical Data

VAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00855
-1.04%
$ 1.53 million $ 60,711
Jan 2, 1 PM $ 0.00863
+0.81%
$ 1.54 million $ 60,097
Jan 2, 12 PM $ 0.00857
+0.13%
$ 1.53 million $ 59,530
Jan 2, 11 AM $ 0.00855
+0.48%
$ 1.53 million $ 57,892
Jan 2, 10 AM $ 0.00851
+1.68%
$ 1.52 million $ 57,697
Jan 2, 9 AM $ 0.00837
+0.90%
$ 1.5 million $ 56,879
Jan 2, 8 AM $ 0.0083
+2.79%
$ 1.48 million $ 52,174
Jan 2, 7 AM $ 0.00807
+0.18%
$ 1.44 million $ 48,800
Jan 2, 6 AM $ 0.00805
-0.78%
$ 1.44 million $ 48,736
Jan 2, 5 AM $ 0.00812
+0.44%
$ 1.45 million $ 49,537
Jan 2, 4 AM $ 0.0081
-0.14%
$ 1.45 million $ 49,850
Jan 2, 3 AM $ 0.00812
+0.21%
$ 1.45 million $ 49,797
Jan 2, 2 AM $ 0.00811
-0.19%
$ 1.45 million $ 49,645
Jan 2, 1 AM $ 0.00813
-0.42%
$ 1.45 million $ 49,260
Jan 2, 12 AM $ 0.00816
-0.11%
$ 1.46 million $ 49,083
Jan 1, 11 PM $ 0.00817
+0.18%
$ 1.46 million $ 49,227
Jan 1, 10 PM $ 0.00818
+0.25%
$ 1.46 million $ 49,094
Jan 1, 9 PM $ 0.00817
-0.26%
$ 1.46 million $ 50,088
Jan 1, 8 PM $ 0.00819
-0.90%
$ 1.46 million $ 49,932
Jan 1, 7 PM $ 0.00825
+0.69%
$ 1.48 million $ 50,017
Jan 1, 6 PM $ 0.0082
-1.28%
$ 1.47 million $ 50,451
Jan 1, 5 PM $ 0.00832
+0.28%
$ 1.49 million $ 50,093
Jan 1, 4 PM $ 0.00829
+2.49%
$ 1.48 million $ 49,982
Jan 1, 3 PM $ 0.00811
-0.22%
$ 1.45 million $ 49,596
Jan 1, 2 PM $ 0.00814
+0.79%
$ 1.46 million $ 49,749
Jan 1, 1 PM $ 0.00807
+0.30%
$ 1.44 million $ 50,100
Jan 1, 12 PM $ 0.00806
-0.25%
$ 1.45 million $ 50,092
Jan 1, 11 AM $ 0.00807
-0.49%
$ 1.44 million $ 49,890
Jan 1, 10 AM $ 0.00809
-0.59%
$ 1.45 million $ 50,791
Jan 1, 9 AM $ 0.00813
-0.38%
$ 1.45 million $ 50,939
Jan 1, 8 AM $ 0.00816
+0.33%
$ 1.46 million $ 51,167
Jan 1, 7 AM $ 0.00813
-0.26%
$ 1.45 million $ 50,926
Jan 1, 6 AM $ 0.00816
-0.04%
$ 1.46 million $ 51,103
Jan 1, 5 AM $ 0.00816
-0.27%
$ 1.46 million $ 51,158
Jan 1, 4 AM $ 0.00818
+0.82%
$ 1.46 million $ 51,107
Jan 1, 3 AM $ 0.00817
+0.21%
$ 1.46 million $ 50,868
Jan 1, 2 AM $ 0.00813
-0.17%
$ 1.45 million $ 50,921
Jan 1, 1 AM $ 0.0081
-0.76%
$ 1.45 million $ 51,100
Jan 1, 12 AM $ 0.00814
-0.12%
$ 1.46 million $ 51,091
Dec 31, 11 PM $ 0.00816
+0.31%
$ 1.46 million $ 51,395
Dec 31, 10 PM $ 0.00815
+0.03%
$ 1.46 million $ 51,195
Dec 31, 9 PM $ 0.00815
+0.01%
$ 1.46 million $ 50,283
Dec 31, 8 PM $ 0.00814
-0.43%
$ 1.46 million $ 50,696
Dec 31, 7 PM $ 0.00815
-1.05%
$ 1.46 million $ 50,662
Dec 31, 6 PM $ 0.00826
+0.95%
$ 1.48 million $ 51,680
Dec 31, 5 PM $ 0.00817
-0.90%
$ 1.46 million $ 52,881
Dec 31, 4 PM $ 0.00826
-1.47%
$ 1.48 million $ 53,136
Dec 31, 3 PM $ 0.00837
-1.22%
$ 1.5 million $ 52,623
Dec 31, 2 PM $ 0.00847
-2.01%
$ 1.51 million $ 52,572
Dec 31, 1 PM $ 0.00865
+1.39%
$ 1.55 million $ 52,526