VIOLET Historical Data

VAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.005
+1.66%
$ 893,183 $ 44,556
Apr 15, 5 PM $ 0.00492
-0.56%
$ 879,735 $ 44,571
Apr 15, 4 PM $ 0.00496
+0.47%
$ 886,936 $ 44,514
Apr 15, 3 PM $ 0.00494
+1.31%
$ 882,792 $ 44,409
Apr 15, 2 PM $ 0.00489
-0.46%
$ 874,774 $ 44,713
Apr 15, 1 PM $ 0.00492
-0.20%
$ 878,837 $ 44,310
Apr 15, 12 PM $ 0.00493
+0.10%
$ 880,584 $ 44,742
Apr 15, 11 AM $ 0.00492
+0.06%
$ 879,717 $ 44,617
Apr 15, 10 AM $ 0.00493
-0.01%
$ 881,417 $ 44,957
Apr 15, 9 AM $ 0.00493
-1.00%
$ 882,149 $ 44,984
Apr 15, 8 AM $ 0.00498
+1.45%
$ 891,025 $ 45,040
Apr 15, 7 AM $ 0.00493
-0.85%
$ 881,053 $ 45,373
Apr 15, 6 AM $ 0.00497
-1.60%
$ 888,624 $ 45,379
Apr 15, 5 AM $ 0.00504
-0.11%
$ 901,975 $ 45,361
Apr 15, 4 AM $ 0.00504
-0.32%
$ 901,825 $ 45,414
Apr 15, 3 AM $ 0.00506
-0.82%
$ 904,025 $ 45,704
Apr 15, 2 AM $ 0.0051
-0.18%
$ 912,556 $ 45,642
Apr 15, 1 AM $ 0.00513
-0.03%
$ 916,422 $ 45,728
Apr 15, 12 AM $ 0.00512
-1.38%
$ 915,606 $ 45,865
Apr 14, 11 PM $ 0.00518
-0.66%
$ 926,171 $ 45,686
Apr 14, 10 PM $ 0.00521
-0.42%
$ 932,345 $ 45,890
Apr 14, 9 PM $ 0.0052
+0.67%
$ 929,747 $ 45,893
Apr 14, 8 PM $ 0.00517
+1.57%
$ 923,534 $ 45,840
Apr 14, 7 PM $ 0.00511
+0.55%
$ 913,655 $ 45,898
Apr 14, 6 PM $ 0.00507
-0.83%
$ 906,504 $ 45,859
Apr 14, 5 PM $ 0.00512
-0.83%
$ 915,166 $ 45,937
Apr 14, 4 PM $ 0.00518
+0.30%
$ 926,073 $ 46,244
Apr 14, 3 PM $ 0.00515
-0.24%
$ 921,098 $ 46,066
Apr 14, 2 PM $ 0.00516
-0.78%
$ 923,288 $ 46,078
Apr 14, 1 PM $ 0.0052
+1.68%
$ 930,141 $ 46,176
Apr 14, 12 PM $ 0.00513
+1.03%
$ 916,955 $ 45,831
Apr 14, 11 AM $ 0.00509
-0.06%
$ 909,806 $ 45,797
Apr 14, 10 AM $ 0.0051
+0.97%
$ 911,439 $ 45,470
Apr 14, 9 AM $ 0.00504
-1.11%
$ 900,885 $ 45,570
Apr 14, 8 AM $ 0.00508
-0.46%
$ 907,659 $ 45,305
Apr 14, 7 AM $ 0.00509
-1.22%
$ 910,746 $ 44,942
Apr 14, 6 AM $ 0.00509
-0.06%
$ 910,741 $ 44,788
Apr 14, 5 AM $ 0.00506
-1.84%
$ 904,525 $ 44,617
Apr 14, 4 AM $ 0.00516
+2.07%
$ 922,615 $ 44,555
Apr 14, 3 AM $ 0.00506
-0.81%
$ 903,871 $ 44,562
Apr 14, 2 AM $ 0.0051
-0.98%
$ 911,291 $ 44,789
Apr 14, 1 AM $ 0.00515
+0.94%
$ 920,267 $ 44,614
Apr 14, 12 AM $ 0.0051
-0.17%
$ 911,683 $ 44,608
Apr 13, 11 PM $ 0.00511
+0.47%
$ 913,243 $ 44,942
Apr 13, 10 PM $ 0.00508
+1.51%
$ 908,935 $ 44,735
Apr 13, 9 PM $ 0.00501
+0.28%
$ 895,409 $ 44,933
Apr 13, 8 PM $ 0.00499
+1.38%
$ 892,922 $ 44,834
Apr 13, 7 PM $ 0.00493
-0.98%
$ 880,801 $ 45,473
Apr 13, 6 PM $ 0.00497
+0.91%
$ 888,397 $ 45,473
Apr 13, 5 PM $ 0.00492
+0.90%
$ 880,354 $ 45,389