Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.00412
+0.24%
$736,646 $15,240
May 26, 9 AM $0.00411
-0.24%
$734,858 $15,321
May 26, 8 AM $0.00412
+0.24%
$736,646 $15,321
May 26, 7 AM $0.0041
-1.20%
$733,070 $14,846
May 26, 6 AM $0.00413
-0.24%
$738,434 $14,377
May 26, 5 AM $0.00414
-0.72%
$740,222 $14,024
May 26, 4 AM $0.00417
-0.71%
$745,586 $13,538
May 26, 3 AM $0.0042
+0.00%
$750,950 $13,283
May 26, 2 AM $0.00421
-0.47%
$752,738 $13,236
May 26, 1 AM $0.00424
-0.93%
$758,102 $13,215
May 26, 12 AM $0.00428
-0.93%
$765,253 $13,250
May 25, 11 PM $0.00432
+0.00%
$772,405 $12,330
May 25, 10 PM $0.00429
+0.47%
$767,041 $11,746
May 25, 9 PM $0.00427
+0.47%
$763,465 $11,197
May 25, 8 PM $0.00425
+0.47%
$759,890 $10,798
May 25, 7 PM $0.00427
-0.47%
$763,465 $10,094
May 25, 6 PM $0.00427
+0.95%
$763,465 $9,517
May 25, 5 PM $0.00423
-0.94%
$756,314 $8,595
May 25, 4 PM $0.00427
-2.06%
$763,465 $8,183
May 25, 3 PM $0.00435
+0.00%
$777,769 $7,732
May 25, 2 PM $0.00437
+1.16%
$781,345 $8,074
May 25, 1 PM $0.00431
-1.37%
$770,617 $8,349
May 25, 12 PM $0.00437
+0.23%
$781,345 $8,060
May 25, 11 AM $0.00435
-0.23%
$777,769 $8,115
May 25, 10 AM $0.00435
-0.46%
$777,769 $7,972
May 25, 9 AM $0.00436
-1.36%
$779,557 $7,822
May 25, 8 AM $0.00442
-0.67%
$790,285 $7,579
May 25, 7 AM $0.00446
+0.45%
$797,437 $7,945
May 25, 6 AM $0.0044
-0.68%
$786,709 $8,442
May 25, 5 AM $0.00443
+0.23%
$792,073 $8,880
May 25, 4 AM $0.00442
-0.67%
$790,285 $9,111
May 25, 3 AM $0.00445
-0.67%
$795,649 $9,662
May 25, 2 AM $0.00448
+0.67%
$801,013 $10,052
May 25, 1 AM $0.00445
-0.89%
$795,649 $10,316
May 25, 12 AM $0.00449
+0.90%
$802,801 $10,852
May 24, 11 PM $0.00447
+0.45%
$799,225 $11,340
May 24, 10 PM $0.00444
+0.00%
$793,861 $11,752
May 24, 9 PM $0.00443
-1.12%
$792,073 $12,116
May 24, 8 PM $0.00449
+0.45%
$802,801 $12,522
May 24, 7 PM $0.00447
-0.67%
$799,225 $13,200
May 24, 6 PM $0.0045
+0.22%
$804,589 $13,723
May 24, 5 PM $0.00446
-0.22%
$797,437 $14,066
May 24, 4 PM $0.00448
-0.22%
$801,013 $14,678
May 24, 3 PM $0.00449
-1.54%
$802,801 $14,963
May 24, 2 PM $0.00457
+0.00%
$817,105 $15,290
May 24, 1 PM $0.00459
+0.44%
$820,681 $15,243
May 24, 12 PM $0.00458
+2.46%
$818,893 $15,187
May 24, 11 AM $0.0045
+0.67%
$804,589 $14,709
May 24, 10 AM $0.00447
+0.00%
$799,225 $14,658
May 24, 9 AM $0.00447
+0.22%
$799,225 $14,690