VIOLET Historical Data

VAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00847
-2.01%
$ 1.51 million $ 52,572
Dec 31, 1 PM $ 0.00865
+1.39%
$ 1.55 million $ 52,526
Dec 31, 12 PM $ 0.00853
+0.06%
$ 1.52 million $ 52,308
Dec 31, 11 AM $ 0.00852
-0.18%
$ 1.52 million $ 52,674
Dec 31, 10 AM $ 0.00854
-0.76%
$ 1.53 million $ 52,590
Dec 31, 9 AM $ 0.0086
+0.69%
$ 1.54 million $ 53,520
Dec 31, 8 AM $ 0.00852
-0.07%
$ 1.52 million $ 53,629
Dec 31, 7 AM $ 0.00853
+0.66%
$ 1.53 million $ 53,806
Dec 31, 6 AM $ 0.00847
-0.81%
$ 1.51 million $ 53,653
Dec 31, 5 AM $ 0.00854
-0.11%
$ 1.53 million $ 53,143
Dec 31, 4 AM $ 0.00855
-0.35%
$ 1.53 million $ 52,842
Dec 31, 3 AM $ 0.00858
+0.52%
$ 1.53 million $ 52,907
Dec 31, 2 AM $ 0.00854
-0.21%
$ 1.53 million $ 52,699
Dec 31, 1 AM $ 0.00856
-0.55%
$ 1.53 million $ 52,824
Dec 31, 12 AM $ 0.00862
-0.64%
$ 1.54 million $ 52,959
Dec 30, 11 PM $ 0.00868
+0.06%
$ 1.55 million $ 56,326
Dec 30, 10 PM $ 0.00868
+0.39%
$ 1.55 million $ 57,022
Dec 30, 9 PM $ 0.00864
+0.01%
$ 1.54 million $ 57,971
Dec 30, 8 PM $ 0.00865
+1.82%
$ 1.55 million $ 57,689
Dec 30, 7 PM $ 0.0085
-0.17%
$ 1.52 million $ 57,476
Dec 30, 6 PM $ 0.00851
-0.53%
$ 1.52 million $ 57,774
Dec 30, 5 PM $ 0.00855
-0.65%
$ 1.53 million $ 57,024
Dec 30, 4 PM $ 0.0086
-0.51%
$ 1.54 million $ 57,937
Dec 30, 3 PM $ 0.00864
-1.41%
$ 1.54 million $ 60,046
Dec 30, 2 PM $ 0.00876
+1.03%
$ 1.57 million $ 60,935
Dec 30, 1 PM $ 0.00866
+0.45%
$ 1.55 million $ 60,799
Dec 30, 12 PM $ 0.00863
+1.38%
$ 1.54 million $ 61,180
Dec 30, 11 AM $ 0.00853
-0.55%
$ 1.52 million $ 63,079
Dec 30, 10 AM $ 0.00858
-1.43%
$ 1.53 million $ 66,323
Dec 30, 9 AM $ 0.0087
-0.18%
$ 1.56 million $ 65,325
Dec 30, 8 AM $ 0.00869
-1.51%
$ 1.55 million $ 65,863
Dec 30, 7 AM $ 0.00881
+4.57%
$ 1.58 million $ 65,688
Dec 30, 6 AM $ 0.00843
+0.65%
$ 1.51 million $ 65,747
Dec 30, 5 AM $ 0.00838
-0.04%
$ 1.5 million $ 66,067
Dec 30, 4 AM $ 0.0084
+0.27%
$ 1.5 million $ 66,291
Dec 30, 3 AM $ 0.00838
-0.59%
$ 1.5 million $ 66,488
Dec 30, 2 AM $ 0.00847
+1.16%
$ 1.51 million $ 66,789
Dec 30, 1 AM $ 0.00837
+0.12%
$ 1.5 million $ 66,835
Dec 30, 12 AM $ 0.00838
-1.75%
$ 1.5 million $ 66,900
Dec 29, 11 PM $ 0.00852
-1.64%
$ 1.52 million $ 63,125
Dec 29, 10 PM $ 0.00866
+1.50%
$ 1.55 million $ 62,602
Dec 29, 9 PM $ 0.00854
-1.13%
$ 1.53 million $ 61,823
Dec 29, 8 PM $ 0.00865
+2.35%
$ 1.55 million $ 61,920
Dec 29, 7 PM $ 0.00845
-1.87%
$ 1.51 million $ 61,969
Dec 29, 6 PM $ 0.00861
+0.61%
$ 1.54 million $ 60,691
Dec 29, 5 PM $ 0.00855
+1.29%
$ 1.53 million $ 60,669
Dec 29, 4 PM $ 0.00848
+4.96%
$ 1.52 million $ 60,037
Dec 29, 3 PM $ 0.00807
-0.87%
$ 1.44 million $ 57,564
Dec 29, 2 PM $ 0.00814
-0.18%
$ 1.45 million $ 56,760
Dec 29, 1 PM $ 0.00815
-0.91%
$ 1.46 million $ 56,857