VIOLET Historical Data

VAI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00492
+0.90%
$ 880,354 $ 45,389
Apr 13, 4 PM $ 0.00488
-0.43%
$ 872,532 $ 45,072
Apr 13, 3 PM $ 0.00489
+1.17%
$ 874,040 $ 45,044
Apr 13, 2 PM $ 0.00483
+0.12%
$ 863,291 $ 44,928
Apr 13, 1 PM $ 0.00479
-1.36%
$ 856,639 $ 45,231
Apr 13, 12 PM $ 0.00486
+0.30%
$ 868,439 $ 44,933
Apr 13, 11 AM $ 0.00484
-0.18%
$ 865,857 $ 45,056
Apr 13, 10 AM $ 0.00484
-0.34%
$ 865,187 $ 45,311
Apr 13, 9 AM $ 0.00484
-0.49%
$ 864,910 $ 45,211
Apr 13, 8 AM $ 0.00486
+0.64%
$ 869,148 $ 45,210
Apr 13, 7 AM $ 0.00483
-0.85%
$ 863,592 $ 45,500
Apr 13, 6 AM $ 0.00487
+0.38%
$ 870,953 $ 45,721
Apr 13, 5 AM $ 0.00485
+0.50%
$ 867,632 $ 45,761
Apr 13, 4 AM $ 0.00483
+0.96%
$ 864,463 $ 45,739
Apr 13, 3 AM $ 0.00478
-0.52%
$ 853,977 $ 45,684
Apr 13, 2 AM $ 0.0048
-0.23%
$ 858,427 $ 45,710
Apr 13, 1 AM $ 0.00481
-0.74%
$ 860,446 $ 47,000
Apr 13, 12 AM $ 0.00485
-0.09%
$ 866,871 $ 47,095
Apr 12, 11 PM $ 0.00486
-0.37%
$ 868,327 $ 46,840
Apr 12, 10 PM $ 0.00487
+0.87%
$ 871,560 $ 46,977
Apr 12, 9 PM $ 0.00483
+1.18%
$ 864,063 $ 46,729
Apr 12, 8 PM $ 0.00478
-2.39%
$ 854,016 $ 46,820
Apr 12, 7 PM $ 0.0049
-0.03%
$ 875,660 $ 46,051
Apr 12, 6 PM $ 0.00491
+0.21%
$ 877,052 $ 46,053
Apr 12, 5 PM $ 0.0049
-0.21%
$ 875,236 $ 46,096
Apr 12, 4 PM $ 0.00491
-0.10%
$ 877,093 $ 46,188
Apr 12, 3 PM $ 0.00491
+0.09%
$ 877,966 $ 46,572
Apr 12, 2 PM $ 0.00491
-0.45%
$ 877,197 $ 46,394
Apr 12, 1 PM $ 0.00493
-0.20%
$ 881,176 $ 46,265
Apr 12, 12 PM $ 0.00494
-0.64%
$ 882,947 $ 46,475
Apr 12, 11 AM $ 0.00497
-0.16%
$ 888,624 $ 46,484
Apr 12, 10 AM $ 0.00498
+0.08%
$ 890,028 $ 46,422
Apr 12, 9 AM $ 0.00497
-1.19%
$ 889,342 $ 47,147
Apr 12, 8 AM $ 0.00503
+0.48%
$ 900,051 $ 47,195
Apr 12, 7 AM $ 0.00501
+0.85%
$ 895,784 $ 46,940
Apr 12, 6 AM $ 0.00497
-0.57%
$ 888,259 $ 46,848
Apr 12, 5 AM $ 0.005
+0.65%
$ 893,314 $ 46,762
Apr 12, 4 AM $ 0.00496
+0.12%
$ 887,555 $ 46,929
Apr 12, 3 AM $ 0.00496
+0.00%
$ 886,485 $ 46,931
Apr 12, 2 AM $ 0.00496
-0.99%
$ 886,491 $ 46,791
Apr 12, 1 AM $ 0.00501
+0.37%
$ 895,358 $ 45,641
Apr 12, 12 AM $ 0.00499
-0.61%
$ 892,059 $ 45,716
Apr 11, 11 PM $ 0.00502
+0.08%
$ 897,564 $ 45,606
Apr 11, 10 PM $ 0.00502
+0.85%
$ 896,885 $ 45,342
Apr 11, 9 PM $ 0.00497
-2.00%
$ 889,310 $ 45,687
Apr 11, 8 PM $ 0.00508
+0.65%
$ 907,451 $ 45,497
Apr 11, 7 PM $ 0.00504
+0.20%
$ 901,553 $ 45,691
Apr 11, 6 PM $ 0.00503
+0.49%
$ 899,760 $ 45,794
Apr 11, 5 PM $ 0.00501
-0.55%
$ 895,368 $ 45,761
Apr 11, 4 PM $ 0.00504
-1.63%
$ 900,345 $ 45,977