Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.00475
+1.06%
$849,288 $13,841
May 22, 5 AM $0.0047
-0.63%
$840,348 $13,809
May 22, 4 AM $0.00473
-0.84%
$845,712 $13,663
May 22, 3 AM $0.00476
+0.63%
$851,076 $13,607
May 22, 2 AM $0.00473
+0.21%
$845,712 $13,633
May 22, 1 AM $0.00472
-0.21%
$843,924 $13,396
May 22, 12 AM $0.00473
-0.63%
$845,712 $13,447
May 21, 11 PM $0.00478
+0.00%
$854,652 $13,587
May 21, 10 PM $0.00477
-0.21%
$852,864 $13,443
May 21, 9 PM $0.00478
-0.21%
$854,652 $13,349
May 21, 8 PM $0.00479
+0.00%
$856,440 $13,244
May 21, 7 PM $0.00478
-1.85%
$854,652 $13,391
May 21, 6 PM $0.00487
+0.83%
$870,744 $13,393
May 21, 5 PM $0.00482
+0.00%
$861,804 $13,547
May 21, 4 PM $0.00482
-1.23%
$861,804 $13,804
May 21, 3 PM $0.00488
+0.41%
$872,532 $13,710
May 21, 2 PM $0.00489
+0.41%
$874,320 $13,701
May 21, 1 PM $0.00488
+0.00%
$872,532 $13,594
May 21, 12 PM $0.00487
+0.00%
$870,744 $13,817
May 21, 11 AM $0.00487
-0.20%
$870,744 $13,960
May 21, 10 AM $0.00487
+0.00%
$870,744 $13,884
May 21, 9 AM $0.00486
+0.21%
$868,956 $14,188
May 21, 8 AM $0.00484
+0.21%
$865,380 $14,332
May 21, 7 AM $0.00483
+0.00%
$863,592 $14,542
May 21, 6 AM $0.00483
-0.21%
$863,592 $14,657
May 21, 5 AM $0.00484
+0.41%
$865,380 $14,942
May 21, 4 AM $0.00483
-0.21%
$863,592 $15,093
May 21, 3 AM $0.00484
-0.41%
$865,380 $15,170
May 21, 2 AM $0.00485
+0.21%
$867,168 $15,344
May 21, 1 AM $0.00484
+0.21%
$865,380 $15,612
May 21, 12 AM $0.00483
+0.21%
$863,592 $15,703
May 20, 11 PM $0.00483
+0.00%
$863,592 $15,732
May 20, 10 PM $0.00482
-0.21%
$861,804 $16,234
May 20, 9 PM $0.00483
+0.21%
$863,592 $16,311
May 20, 8 PM $0.00482
+0.21%
$861,804 $16,420
May 20, 7 PM $0.00482
-0.21%
$861,804 $16,527
May 20, 6 PM $0.00482
+0.21%
$861,804 $16,398
May 20, 5 PM $0.0048
-0.41%
$858,228 $16,111
May 20, 4 PM $0.00482
+0.21%
$861,804 $16,106
May 20, 3 PM $0.00482
+1.05%
$861,804 $16,145
May 20, 2 PM $0.00477
-1.24%
$852,864 $16,374
May 20, 1 PM $0.00482
-0.41%
$861,804 $16,525
May 20, 12 PM $0.00484
+0.41%
$865,380 $16,466
May 20, 11 AM $0.00484
-0.41%
$865,380 $16,712
May 20, 10 AM $0.00488
+1.04%
$872,532 $16,977
May 20, 9 AM $0.00483
+0.21%
$863,592 $16,837
May 20, 8 AM $0.00482
+0.42%
$861,804 $16,873
May 20, 7 AM $0.00481
+0.42%
$860,016 $16,821
May 20, 6 AM $0.00479
-0.62%
$856,440 $17,169
May 20, 5 AM $0.00482
+0.21%
$861,804 $17,038