VIOLET Historical Data

VAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00815
-0.91%
$ 1.46 million $ 56,857
Dec 29, 12 PM $ 0.00824
+1.29%
$ 1.47 million $ 56,809
Dec 29, 11 AM $ 0.00813
+3.41%
$ 1.45 million $ 54,907
Dec 29, 10 AM $ 0.00787
-1.07%
$ 1.41 million $ 51,414
Dec 29, 9 AM $ 0.00795
-0.77%
$ 1.42 million $ 51,074
Dec 29, 8 AM $ 0.00801
+1.04%
$ 1.43 million $ 50,280
Dec 29, 7 AM $ 0.00793
+0.82%
$ 1.42 million $ 50,605
Dec 29, 6 AM $ 0.00786
+0.90%
$ 1.41 million $ 50,970
Dec 29, 5 AM $ 0.0078
+0.13%
$ 1.39 million $ 50,638
Dec 29, 4 AM $ 0.00778
-0.55%
$ 1.39 million $ 50,519
Dec 29, 3 AM $ 0.00782
+0.47%
$ 1.4 million $ 50,301
Dec 29, 2 AM $ 0.00778
+0.13%
$ 1.39 million $ 50,515
Dec 29, 1 AM $ 0.00777
-0.51%
$ 1.39 million $ 50,431
Dec 29, 12 AM $ 0.00781
+0.91%
$ 1.4 million $ 51,029
Dec 28, 11 PM $ 0.00774
+0.40%
$ 1.38 million $ 52,426
Dec 28, 10 PM $ 0.00771
+0.21%
$ 1.38 million $ 52,363
Dec 28, 9 PM $ 0.0077
-0.33%
$ 1.38 million $ 52,873
Dec 28, 8 PM $ 0.00772
+0.49%
$ 1.38 million $ 52,836
Dec 28, 7 PM $ 0.00768
-0.27%
$ 1.37 million $ 54,043
Dec 28, 6 PM $ 0.0077
-0.67%
$ 1.38 million $ 53,736
Dec 28, 5 PM $ 0.00776
-2.61%
$ 1.39 million $ 53,884
Dec 28, 4 PM $ 0.00797
+0.39%
$ 1.43 million $ 53,884
Dec 28, 3 PM $ 0.00794
-0.01%
$ 1.42 million $ 55,416
Dec 28, 2 PM $ 0.00794
+1.62%
$ 1.42 million $ 55,203
Dec 28, 1 PM $ 0.00782
-0.08%
$ 1.4 million $ 55,275
Dec 28, 12 PM $ 0.00782
-1.83%
$ 1.4 million $ 55,111
Dec 28, 11 AM $ 0.00797
+0.83%
$ 1.43 million $ 54,722
Dec 28, 10 AM $ 0.0079
+0.12%
$ 1.41 million $ 54,410
Dec 28, 9 AM $ 0.0079
+0.20%
$ 1.41 million $ 54,769
Dec 28, 8 AM $ 0.00787
-0.63%
$ 1.41 million $ 55,173
Dec 28, 7 AM $ 0.00792
+0.01%
$ 1.42 million $ 55,613
Dec 28, 6 AM $ 0.00791
-0.26%
$ 1.42 million $ 56,034
Dec 28, 5 AM $ 0.00793
-0.44%
$ 1.42 million $ 56,308
Dec 28, 4 AM $ 0.00797
-0.12%
$ 1.43 million $ 56,338
Dec 28, 3 AM $ 0.00796
+0.83%
$ 1.42 million $ 56,355
Dec 28, 2 AM $ 0.00789
-0.75%
$ 1.41 million $ 56,014
Dec 28, 1 AM $ 0.00794
+0.45%
$ 1.42 million $ 55,883
Dec 28, 12 AM $ 0.00789
-1.26%
$ 1.41 million $ 55,349
Dec 27, 11 PM $ 0.008
-0.14%
$ 1.43 million $ 54,447
Dec 27, 10 PM $ 0.008
+0.10%
$ 1.43 million $ 54,394
Dec 27, 9 PM $ 0.00799
-0.46%
$ 1.43 million $ 54,140
Dec 27, 8 PM $ 0.00804
-1.27%
$ 1.44 million $ 54,008
Dec 27, 7 PM $ 0.00814
+0.12%
$ 1.46 million $ 52,887
Dec 27, 6 PM $ 0.00813
+0.47%
$ 1.45 million $ 53,296
Dec 27, 5 PM $ 0.00809
+0.06%
$ 1.45 million $ 53,566
Dec 27, 4 PM $ 0.00808
+2.89%
$ 1.44 million $ 53,268
Dec 27, 3 PM $ 0.00785
+1.44%
$ 1.4 million $ 53,515
Dec 27, 2 PM $ 0.00774
-0.34%
$ 1.38 million $ 55,089
Dec 27, 1 PM $ 0.00777
+0.46%
$ 1.39 million $ 54,947
Dec 27, 12 PM $ 0.00773
-0.90%
$ 1.38 million $ 55,222