Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.00482
-0.21%
$861,804 $18,116
May 20, 3 AM $0.00483
-1.02%
$863,592 $18,241
May 20, 2 AM $0.00488
+0.83%
$872,532 $18,056
May 20, 1 AM $0.00484
+0.21%
$865,380 $18,263
May 20, 12 AM $0.00484
-0.82%
$865,380 $18,449
May 19, 11 PM $0.00487
+0.83%
$870,744 $18,751
May 19, 10 PM $0.00484
-0.82%
$865,380 $18,644
May 19, 9 PM $0.00487
+0.00%
$870,744 $18,777
May 19, 8 PM $0.00489
+0.20%
$874,320 $19,165
May 19, 7 PM $0.00487
+0.00%
$870,744 $19,488
May 19, 6 PM $0.00487
-0.20%
$870,744 $19,854
May 19, 5 PM $0.00486
+0.00%
$868,956 $20,332
May 19, 4 PM $0.00487
-0.20%
$870,744 $20,991
May 19, 3 PM $0.00488
+0.00%
$872,532 $21,708
May 19, 2 PM $0.00489
+0.00%
$874,320 $21,945
May 19, 1 PM $0.00489
-0.41%
$874,320 $22,183
May 19, 12 PM $0.00491
+0.61%
$877,896 $22,352
May 19, 11 AM $0.00489
-0.81%
$874,320 $22,364
May 19, 10 AM $0.00493
-0.20%
$881,472 $22,399
May 19, 9 AM $0.00494
+0.00%
$883,260 $22,584
May 19, 8 AM $0.00494
+0.41%
$883,260 $22,775
May 19, 7 AM $0.00492
-1.20%
$879,684 $22,785
May 19, 6 AM $0.005
+0.40%
$893,988 $22,794
May 19, 5 AM $0.00498
-0.20%
$890,412 $22,875
May 19, 4 AM $0.00499
-0.20%
$892,200 $21,926
May 19, 3 AM $0.005
-0.40%
$893,988 $21,788
May 19, 2 AM $0.00502
+0.20%
$897,564 $21,873
May 19, 1 AM $0.005
+0.00%
$893,988 $21,490
May 19, 12 AM $0.005
+0.20%
$893,988 $21,363
May 18, 11 PM $0.005
+0.20%
$893,988 $21,118
May 18, 10 PM $0.00499
+0.40%
$892,200 $21,030
May 18, 9 PM $0.00497
-0.20%
$888,624 $21,125
May 18, 8 PM $0.00498
+1.01%
$890,412 $20,878
May 18, 7 PM $0.00493
+0.41%
$881,472 $20,607
May 18, 6 PM $0.00491
-0.61%
$877,896 $20,607
May 18, 5 PM $0.00493
+1.23%
$881,472 $20,183
May 18, 4 PM $0.00489
+1.24%
$874,320 $19,668
May 18, 3 PM $0.00482
-0.62%
$861,804 $19,510
May 18, 2 PM $0.00485
+0.62%
$867,168 $19,349
May 18, 1 PM $0.00482
+0.21%
$861,804 $19,449
May 18, 12 PM $0.00482
+0.42%
$861,804 $19,639
May 18, 11 AM $0.00477
-2.45%
$852,864 $19,513
May 18, 10 AM $0.00488
+0.21%
$872,532 $19,226
May 18, 9 AM $0.00487
+0.21%
$870,744 $18,465
May 18, 8 AM $0.00487
+0.00%
$870,744 $17,815
May 18, 7 AM $0.00487
+0.00%
$870,744 $17,285
May 18, 6 AM $0.00488
+0.21%
$872,532 $16,361
May 18, 5 AM $0.00489
+0.62%
$874,320 $15,872
May 18, 4 AM $0.00487
+0.00%
$870,744 $15,172
May 18, 3 AM $0.00488
+0.00%
$872,532 $14,702