VIOLET Historical Data

VAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00777
+0.46%
$ 1.39 million $ 54,947
Dec 27, 12 PM $ 0.00773
-0.90%
$ 1.38 million $ 55,222
Dec 27, 11 AM $ 0.0078
-0.51%
$ 1.39 million $ 55,624
Dec 27, 10 AM $ 0.00785
+0.45%
$ 1.4 million $ 55,803
Dec 27, 9 AM $ 0.00781
+0.91%
$ 1.4 million $ 55,673
Dec 27, 8 AM $ 0.00772
-0.58%
$ 1.38 million $ 55,727
Dec 27, 7 AM $ 0.00777
-0.33%
$ 1.39 million $ 55,534
Dec 27, 6 AM $ 0.0078
+0.14%
$ 1.39 million $ 54,791
Dec 27, 5 AM $ 0.00779
-0.59%
$ 1.39 million $ 54,993
Dec 27, 4 AM $ 0.00784
-0.12%
$ 1.4 million $ 55,010
Dec 27, 3 AM $ 0.00782
-0.12%
$ 1.4 million $ 54,920
Dec 27, 2 AM $ 0.00783
+0.00%
$ 1.4 million $ 54,952
Dec 27, 1 AM $ 0.00782
+0.07%
$ 1.4 million $ 55,079
Dec 27, 12 AM $ 0.00781
-0.13%
$ 1.4 million $ 55,691
Dec 26, 11 PM $ 0.00783
+0.32%
$ 1.4 million $ 55,514
Dec 26, 10 PM $ 0.0078
-0.20%
$ 1.39 million $ 56,022
Dec 26, 9 PM $ 0.00782
+0.20%
$ 1.4 million $ 55,794
Dec 26, 8 PM $ 0.00779
+0.12%
$ 1.39 million $ 57,012
Dec 26, 7 PM $ 0.00779
-0.58%
$ 1.39 million $ 56,793
Dec 26, 6 PM $ 0.00783
+0.12%
$ 1.4 million $ 56,511
Dec 26, 5 PM $ 0.00784
+0.13%
$ 1.4 million $ 57,195
Dec 26, 4 PM $ 0.00783
-1.77%
$ 1.4 million $ 58,175
Dec 26, 3 PM $ 0.00797
-4.55%
$ 1.43 million $ 57,914
Dec 26, 2 PM $ 0.00833
-0.42%
$ 1.49 million $ 57,919
Dec 26, 1 PM $ 0.00836
+0.54%
$ 1.49 million $ 59,179
Dec 26, 12 PM $ 0.00832
-0.42%
$ 1.49 million $ 59,230
Dec 26, 11 AM $ 0.00835
-0.95%
$ 1.49 million $ 59,145
Dec 26, 10 AM $ 0.00843
-0.12%
$ 1.51 million $ 59,028
Dec 26, 9 AM $ 0.00843
-1.29%
$ 1.51 million $ 58,984
Dec 26, 8 AM $ 0.00854
-0.29%
$ 1.53 million $ 59,046
Dec 26, 7 AM $ 0.00854
-0.45%
$ 1.53 million $ 58,234
Dec 26, 6 AM $ 0.00858
+1.15%
$ 1.53 million $ 58,039
Dec 26, 5 AM $ 0.00849
+0.01%
$ 1.52 million $ 57,448
Dec 26, 4 AM $ 0.00849
-0.17%
$ 1.52 million $ 57,284
Dec 26, 3 AM $ 0.00846
+0.36%
$ 1.51 million $ 57,415
Dec 26, 2 AM $ 0.00842
-0.22%
$ 1.5 million $ 57,164
Dec 26, 1 AM $ 0.00844
-0.40%
$ 1.51 million $ 57,216
Dec 26, 12 AM $ 0.00846
-0.11%
$ 1.51 million $ 56,513
Dec 25, 11 PM $ 0.00849
+0.20%
$ 1.52 million $ 56,165
Dec 25, 10 PM $ 0.00848
+0.50%
$ 1.52 million $ 55,345
Dec 25, 9 PM $ 0.00843
+0.07%
$ 1.51 million $ 55,065
Dec 25, 8 PM $ 0.00843
+0.54%
$ 1.51 million $ 53,986
Dec 25, 7 PM $ 0.00838
-0.34%
$ 1.5 million $ 53,953
Dec 25, 6 PM $ 0.00841
+0.77%
$ 1.5 million $ 53,715
Dec 25, 5 PM $ 0.00835
+2.55%
$ 1.49 million $ 53,106
Dec 25, 4 PM $ 0.00814
+0.73%
$ 1.46 million $ 51,836
Dec 25, 3 PM $ 0.00804
+3.33%
$ 1.44 million $ 51,609
Dec 25, 2 PM $ 0.00778
+2.58%
$ 1.39 million $ 49,743
Dec 25, 1 PM $ 0.00759
-0.07%
$ 1.36 million $ 49,438
Dec 25, 12 PM $ 0.00759
-0.32%
$ 1.36 million $ 49,233