VIOLET Historical Data

VAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00759
-0.07%
$ 1.36 million $ 49,438
Dec 25, 12 PM $ 0.00759
-0.32%
$ 1.36 million $ 49,233
Dec 25, 11 AM $ 0.0076
-0.43%
$ 1.36 million $ 49,126
Dec 25, 10 AM $ 0.00764
-0.39%
$ 1.37 million $ 49,030
Dec 25, 9 AM $ 0.00767
+0.64%
$ 1.37 million $ 49,011
Dec 25, 8 AM $ 0.00764
-0.62%
$ 1.37 million $ 48,662
Dec 25, 7 AM $ 0.00769
+0.33%
$ 1.37 million $ 48,625
Dec 25, 6 AM $ 0.00765
-0.25%
$ 1.37 million $ 48,789
Dec 25, 5 AM $ 0.00767
+0.12%
$ 1.37 million $ 48,788
Dec 25, 4 AM $ 0.00766
-0.62%
$ 1.37 million $ 48,739
Dec 25, 3 AM $ 0.00771
-0.28%
$ 1.38 million $ 48,703
Dec 25, 2 AM $ 0.00773
-0.58%
$ 1.38 million $ 49,194
Dec 25, 1 AM $ 0.00778
+0.42%
$ 1.39 million $ 48,917
Dec 25, 12 AM $ 0.00773
-0.55%
$ 1.38 million $ 48,716
Dec 24, 11 PM $ 0.00777
+0.26%
$ 1.39 million $ 48,620
Dec 24, 10 PM $ 0.00775
-0.36%
$ 1.39 million $ 48,311
Dec 24, 9 PM $ 0.00778
+0.25%
$ 1.39 million $ 48,346
Dec 24, 8 PM $ 0.00776
+0.15%
$ 1.39 million $ 48,023
Dec 24, 7 PM $ 0.00775
-0.27%
$ 1.39 million $ 47,990
Dec 24, 6 PM $ 0.00777
-0.42%
$ 1.39 million $ 48,102
Dec 24, 5 PM $ 0.0078
-0.38%
$ 1.4 million $ 47,833
Dec 24, 4 PM $ 0.00784
+0.18%
$ 1.4 million $ 47,422
Dec 24, 3 PM $ 0.00782
+0.33%
$ 1.4 million $ 46,741
Dec 24, 2 PM $ 0.00779
-1.42%
$ 1.39 million $ 46,269
Dec 24, 1 PM $ 0.00792
+0.32%
$ 1.42 million $ 45,034
Dec 24, 12 PM $ 0.00788
-1.01%
$ 1.41 million $ 44,757
Dec 24, 11 AM $ 0.00797
-0.09%
$ 1.42 million $ 44,428
Dec 24, 10 AM $ 0.00797
+0.31%
$ 1.42 million $ 44,858
Dec 24, 9 AM $ 0.00794
-0.88%
$ 1.42 million $ 44,517
Dec 24, 8 AM $ 0.00802
-0.56%
$ 1.43 million $ 44,498
Dec 24, 7 AM $ 0.00806
+0.26%
$ 1.44 million $ 44,591
Dec 24, 6 AM $ 0.00804
-0.43%
$ 1.44 million $ 44,192
Dec 24, 5 AM $ 0.00808
-0.34%
$ 1.44 million $ 44,380
Dec 24, 4 AM $ 0.00811
-0.63%
$ 1.45 million $ 44,301
Dec 24, 3 AM $ 0.00816
+0.16%
$ 1.46 million $ 44,019
Dec 24, 2 AM $ 0.00814
-0.85%
$ 1.46 million $ 43,553
Dec 24, 1 AM $ 0.00821
+0.20%
$ 1.47 million $ 43,526
Dec 24, 12 AM $ 0.0082
-0.37%
$ 1.47 million $ 43,740
Dec 23, 11 PM $ 0.00822
-0.69%
$ 1.47 million $ 43,608
Dec 23, 10 PM $ 0.00827
+2.21%
$ 1.48 million $ 43,665
Dec 23, 9 PM $ 0.00809
-0.04%
$ 1.45 million $ 43,478
Dec 23, 8 PM $ 0.00809
-0.09%
$ 1.45 million $ 44,415
Dec 23, 7 PM $ 0.0081
+1.13%
$ 1.45 million $ 46,161
Dec 23, 6 PM $ 0.008
+0.22%
$ 1.43 million $ 47,506
Dec 23, 5 PM $ 0.00798
-0.67%
$ 1.43 million $ 47,722
Dec 23, 4 PM $ 0.00804
+0.56%
$ 1.44 million $ 48,311
Dec 23, 3 PM $ 0.008
-0.97%
$ 1.43 million $ 47,989
Dec 23, 2 PM $ 0.00807
-0.32%
$ 1.44 million $ 48,246
Dec 23, 1 PM $ 0.0081
-0.81%
$ 1.45 million $ 48,474
Dec 23, 12 PM $ 0.00818
-1.15%
$ 1.46 million $ 48,803