Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.00487
-0.20%
$870,744 $14,137
May 18, 1 AM $0.00488
-0.20%
$872,532 $13,584
May 18, 12 AM $0.00489
-0.61%
$874,320 $13,047
May 17, 11 PM $0.00493
-1.40%
$881,472 $12,491
May 17, 10 PM $0.00499
+0.60%
$892,200 $11,882
May 17, 9 PM $0.00496
-0.60%
$886,836 $11,218
May 17, 8 PM $0.00497
+0.40%
$888,624 $10,490
May 17, 7 PM $0.00495
-0.80%
$885,048 $9,745
May 17, 6 PM $0.005
+0.00%
$893,988 $9,230
May 17, 5 PM $0.00499
+0.60%
$892,200 $8,746
May 17, 4 PM $0.00495
+0.20%
$885,048 $8,006
May 17, 3 PM $0.00494
+0.00%
$883,260 $7,019
May 17, 2 PM $0.00494
+0.00%
$883,260 $6,261
May 17, 1 PM $0.00494
-0.80%
$883,260 $5,484
May 17, 12 PM $0.00498
+0.00%
$890,412 $4,821
May 17, 11 AM $0.00498
+0.40%
$890,412 $4,594
May 17, 10 AM $0.00496
-0.60%
$886,836 $5,261
May 17, 9 AM $0.00497
+0.00%
$888,624 $5,999
May 17, 8 AM $0.00499
+0.20%
$892,200 $6,604
May 17, 7 AM $0.00498
+0.40%
$890,412 $7,121
May 17, 6 AM $0.00497
+1.84%
$888,624 $7,809
May 17, 5 AM $0.00487
+0.00%
$870,744 $8,024
May 17, 4 AM $0.00487
+0.00%
$870,744 $8,663
May 17, 3 AM $0.00485
+0.21%
$867,168 $9,156
May 17, 2 AM $0.00485
-1.22%
$867,168 $9,483
May 17, 1 AM $0.00491
-2.19%
$877,896 $10,092
May 17, 12 AM $0.00502
-0.20%
$897,564 $10,349
May 16, 11 PM $0.00503
+0.40%
$899,352 $10,740
May 16, 10 PM $0.00502
+0.80%
$897,564 $11,156
May 16, 9 PM $0.00499
+0.00%
$892,200 $11,757
May 16, 8 PM $0.00498
-0.20%
$890,412 $12,247
May 16, 7 PM $0.00499
-0.80%
$892,200 $12,819
May 16, 6 PM $0.00503
+0.00%
$899,352 $13,076
May 16, 5 PM $0.00503
+0.00%
$899,352 $13,563
May 16, 4 PM $0.00503
-0.20%
$899,352 $14,054
May 16, 3 PM $0.00501
-0.79%
$895,776 $14,695
May 16, 2 PM $0.00504
-0.40%
$901,140 $15,034
May 16, 1 PM $0.00503
-0.59%
$899,352 $16,111
May 16, 12 PM $0.00506
+0.20%
$904,716 $16,630
May 16, 11 AM $0.00505
-0.59%
$902,928 $16,816
May 16, 10 AM $0.00507
-0.20%
$906,504 $16,116
May 16, 9 AM $0.00509
+0.20%
$910,079 $15,725
May 16, 8 AM $0.00507
-0.78%
$906,504 $15,592
May 16, 7 AM $0.0051
+0.20%
$911,867 $15,581
May 16, 6 AM $0.00509
+0.20%
$910,079 $15,523
May 16, 5 AM $0.00507
+0.60%
$906,504 $15,482
May 16, 4 AM $0.00504
-0.20%
$901,140 $15,433
May 16, 3 AM $0.00506
-0.20%
$904,716 $15,244
May 16, 2 AM $0.00506
+0.00%
$904,716 $15,466
May 16, 1 AM $0.00506
+0.00%
$904,716 $15,617