Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.00507
+0.40%
$906,504 $15,895
May 15, 11 PM $0.00504
-0.20%
$901,140 $16,099
May 15, 10 PM $0.00505
+0.40%
$902,928 $16,404
May 15, 9 PM $0.00502
+0.60%
$897,564 $16,281
May 15, 8 PM $0.00499
-0.80%
$892,200 $16,208
May 15, 7 PM $0.00503
+0.20%
$899,352 $16,142
May 15, 6 PM $0.00504
+0.40%
$901,140 $16,642
May 15, 5 PM $0.00503
+0.20%
$899,352 $16,587
May 15, 4 PM $0.00502
-1.76%
$897,564 $17,024
May 15, 3 PM $0.00511
+0.59%
$913,655 $16,733
May 15, 2 PM $0.00508
-0.59%
$908,291 $16,743
May 15, 1 PM $0.00512
+0.00%
$915,443 $16,288
May 15, 12 PM $0.00513
+0.39%
$917,231 $16,048
May 15, 11 AM $0.00512
+0.00%
$915,443 $16,013
May 15, 10 AM $0.00512
+0.00%
$915,443 $16,198
May 15, 9 AM $0.00511
-0.39%
$913,655 $16,513
May 15, 8 AM $0.00514
+0.19%
$919,019 $16,464
May 15, 7 AM $0.00512
+0.00%
$915,443 $16,513
May 15, 6 AM $0.00512
-0.39%
$915,443 $16,476
May 15, 5 AM $0.00514
+0.19%
$919,019 $16,374
May 15, 4 AM $0.00513
-0.39%
$917,231 $16,337
May 15, 3 AM $0.00515
-0.96%
$920,807 $16,518
May 15, 2 AM $0.00519
+0.19%
$927,959 $16,526
May 15, 1 AM $0.00518
-0.19%
$926,171 $16,134
May 15, 12 AM $0.00518
-0.38%
$926,171 $16,043
May 14, 11 PM $0.0052
-0.57%
$929,747 $15,891
May 14, 10 PM $0.00523
+0.00%
$935,111 $15,641
May 14, 9 PM $0.00522
-1.51%
$933,323 $15,868
May 14, 8 PM $0.0053
+0.00%
$947,627 $15,806
May 14, 7 PM $0.0053
+0.19%
$947,627 $15,878
May 14, 6 PM $0.00529
+0.95%
$945,839 $15,941
May 14, 5 PM $0.00524
+0.96%
$936,899 $16,359
May 14, 4 PM $0.00518
+0.00%
$926,171 $15,799
May 14, 3 PM $0.0052
+0.78%
$929,747 $15,769
May 14, 2 PM $0.00516
+0.78%
$922,595 $15,921
May 14, 1 PM $0.00511
-0.20%
$913,655 $15,804
May 14, 12 PM $0.00512
+0.20%
$915,443 $16,195
May 14, 11 AM $0.00512
+0.79%
$915,443 $16,433
May 14, 10 AM $0.00508
-0.97%
$908,291 $16,145
May 14, 9 AM $0.00513
+0.20%
$917,231 $16,231
May 14, 8 AM $0.00513
+0.20%
$917,231 $16,596
May 14, 7 AM $0.00513
+0.00%
$917,231 $17,015
May 14, 6 AM $0.00511
+0.00%
$913,655 $17,259
May 14, 5 AM $0.00511
-0.58%
$913,655 $17,737
May 14, 4 AM $0.00513
+0.00%
$917,231 $17,968
May 14, 3 AM $0.00512
-1.16%
$915,443 $18,519
May 14, 2 AM $0.00516
+0.19%
$922,595 $18,646
May 14, 1 AM $0.00515
-0.19%
$920,807 $18,929
May 14, 12 AM $0.00519
+0.58%
$927,959 $19,153
May 13, 11 PM $0.00516
-0.19%
$922,595 $19,527