VIOLET Historical Data

VAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00818
-1.15%
$ 1.46 million $ 48,803
Dec 23, 11 AM $ 0.00828
-1.28%
$ 1.48 million $ 48,733
Dec 23, 10 AM $ 0.00839
-0.50%
$ 1.5 million $ 48,381
Dec 23, 9 AM $ 0.00841
+0.13%
$ 1.5 million $ 49,021
Dec 23, 8 AM $ 0.0084
+0.10%
$ 1.5 million $ 49,181
Dec 23, 7 AM $ 0.0084
-0.31%
$ 1.5 million $ 50,935
Dec 23, 6 AM $ 0.00841
+0.27%
$ 1.5 million $ 50,953
Dec 23, 5 AM $ 0.00839
+0.17%
$ 1.5 million $ 51,800
Dec 23, 4 AM $ 0.00838
+0.05%
$ 1.5 million $ 52,681
Dec 23, 3 AM $ 0.00839
-0.74%
$ 1.5 million $ 52,552
Dec 23, 2 AM $ 0.00845
-0.07%
$ 1.51 million $ 52,321
Dec 23, 1 AM $ 0.00842
-2.03%
$ 1.51 million $ 52,365
Dec 23, 12 AM $ 0.00859
-0.95%
$ 1.54 million $ 52,444
Dec 22, 11 PM $ 0.00867
-0.18%
$ 1.55 million $ 52,869
Dec 22, 10 PM $ 0.00869
-0.24%
$ 1.55 million $ 53,416
Dec 22, 9 PM $ 0.0087
-0.42%
$ 1.56 million $ 54,291
Dec 22, 8 PM $ 0.00874
-0.32%
$ 1.56 million $ 53,320
Dec 22, 7 PM $ 0.00878
+2.55%
$ 1.56 million $ 51,557
Dec 22, 6 PM $ 0.00857
+0.72%
$ 1.53 million $ 50,146
Dec 22, 5 PM $ 0.00851
+1.00%
$ 1.52 million $ 50,753
Dec 22, 4 PM $ 0.00843
+0.63%
$ 1.51 million $ 50,293
Dec 22, 3 PM $ 0.00837
+0.72%
$ 1.5 million $ 50,651
Dec 22, 2 PM $ 0.00831
+0.13%
$ 1.49 million $ 50,423
Dec 22, 1 PM $ 0.0083
-0.26%
$ 1.48 million $ 50,723
Dec 22, 12 PM $ 0.00832
-1.03%
$ 1.49 million $ 50,512
Dec 22, 11 AM $ 0.00841
+0.62%
$ 1.5 million $ 50,633
Dec 22, 10 AM $ 0.00834
+1.51%
$ 1.49 million $ 51,225
Dec 22, 9 AM $ 0.00822
+0.16%
$ 1.47 million $ 50,917
Dec 22, 8 AM $ 0.00821
+3.42%
$ 1.47 million $ 50,731
Dec 22, 7 AM $ 0.00794
-0.49%
$ 1.42 million $ 49,096
Dec 22, 6 AM $ 0.008
-0.15%
$ 1.43 million $ 49,178
Dec 22, 5 AM $ 0.00802
+2.75%
$ 1.43 million $ 49,020
Dec 22, 4 AM $ 0.00781
-0.14%
$ 1.4 million $ 48,368
Dec 22, 3 AM $ 0.00783
+0.78%
$ 1.4 million $ 48,478
Dec 22, 2 AM $ 0.00776
+0.07%
$ 1.39 million $ 48,872
Dec 22, 1 AM $ 0.00776
+0.82%
$ 1.39 million $ 48,927
Dec 22, 12 AM $ 0.0077
+0.99%
$ 1.38 million $ 49,048
Dec 21, 11 PM $ 0.00762
-0.80%
$ 1.36 million $ 48,990
Dec 21, 10 PM $ 0.00767
-2.43%
$ 1.37 million $ 48,972
Dec 21, 9 PM $ 0.00786
-0.71%
$ 1.41 million $ 50,328
Dec 21, 8 PM $ 0.00792
-0.04%
$ 1.42 million $ 50,574
Dec 21, 7 PM $ 0.00792
-0.27%
$ 1.42 million $ 50,806
Dec 21, 6 PM $ 0.00795
+0.92%
$ 1.42 million $ 50,768
Dec 21, 5 PM $ 0.00788
+1.11%
$ 1.41 million $ 49,994
Dec 21, 4 PM $ 0.00781
+0.40%
$ 1.4 million $ 50,682
Dec 21, 3 PM $ 0.00779
-0.47%
$ 1.39 million $ 50,643
Dec 21, 2 PM $ 0.00782
-0.54%
$ 1.4 million $ 51,243
Dec 21, 1 PM $ 0.00787
-1.94%
$ 1.41 million $ 51,248
Dec 21, 12 PM $ 0.00802
-0.50%
$ 1.43 million $ 51,540
Dec 21, 11 AM $ 0.00806
-0.83%
$ 1.44 million $ 51,589