VIOLET Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00271
-0.73%
$ 484,541 $ 4,783
Jul 23, 2 AM $ 0.00272
+0.37%
$ 486,329 $ 4,843
Jul 23, 1 AM $ 0.00271
+0.00%
$ 484,541 $ 4,836
Jul 23, 12 AM $ 0.0027
+0.37%
$ 482,753 $ 4,838
Jul 22, 11 PM $ 0.00269
-0.74%
$ 480,965 $ 4,796
Jul 22, 10 PM $ 0.0027
-0.74%
$ 482,753 $ 4,650
Jul 22, 9 PM $ 0.00271
+0.37%
$ 484,541 $ 4,502
Jul 22, 8 PM $ 0.0027
-2.53%
$ 482,753 $ 4,468
Jul 22, 7 PM $ 0.00275
-0.36%
$ 491,693 $ 4,238
Jul 22, 6 PM $ 0.00275
-0.72%
$ 491,693 $ 4,461
Jul 22, 5 PM $ 0.00276
+0.73%
$ 493,481 $ 4,525
Jul 22, 4 PM $ 0.00275
+0.36%
$ 491,693 $ 4,395
Jul 22, 3 PM $ 0.00275
-1.43%
$ 491,693 $ 4,411
Jul 22, 2 PM $ 0.00279
+0.00%
$ 498,845 $ 3,826
Jul 22, 1 PM $ 0.00279
+0.00%
$ 498,845 $ 3,824
Jul 22, 12 PM $ 0.00279
+0.72%
$ 498,845 $ 3,907
Jul 22, 11 AM $ 0.00277
+0.73%
$ 495,269 $ 3,829
Jul 22, 10 AM $ 0.00276
+0.00%
$ 493,481 $ 4,573
Jul 22, 9 AM $ 0.00278
+0.00%
$ 497,057 $ 4,689
Jul 22, 8 AM $ 0.00279
+0.00%
$ 498,845 $ 4,659
Jul 22, 7 AM $ 0.00279
+0.36%
$ 498,845 $ 4,738
Jul 22, 6 AM $ 0.00278
-1.42%
$ 497,057 $ 4,779
Jul 22, 5 AM $ 0.00282
+1.08%
$ 504,209 $ 4,793
Jul 22, 4 AM $ 0.00279
-1.06%
$ 498,845 $ 4,737
Jul 22, 3 AM $ 0.00282
-0.35%
$ 504,209 $ 4,696
Jul 22, 2 AM $ 0.00282
-0.35%
$ 504,209 $ 5,109
Jul 22, 1 AM $ 0.00284
+1.43%
$ 507,785 $ 5,209
Jul 22, 12 AM $ 0.00281
+0.00%
$ 502,421 $ 5,183
Jul 21, 11 PM $ 0.00281
+0.36%
$ 502,421 $ 5,170
Jul 21, 10 PM $ 0.00282
+1.44%
$ 504,209 $ 5,168
Jul 21, 9 PM $ 0.00276
+0.00%
$ 493,481 $ 5,201
Jul 21, 8 PM $ 0.00275
-0.72%
$ 491,693 $ 5,134
Jul 21, 7 PM $ 0.00275
-1.43%
$ 491,693 $ 5,416
Jul 21, 6 PM $ 0.00278
-1.42%
$ 497,057 $ 5,145
Jul 21, 5 PM $ 0.0028
+0.36%
$ 500,633 $ 5,067
Jul 21, 4 PM $ 0.00279
+0.36%
$ 498,845 $ 5,083
Jul 21, 3 PM $ 0.00277
-0.36%
$ 495,269 $ 5,063
Jul 21, 2 PM $ 0.00276
-0.72%
$ 493,481 $ 5,031
Jul 21, 1 PM $ 0.00279
+1.82%
$ 498,845 $ 5,019
Jul 21, 12 PM $ 0.00275
-0.36%
$ 491,693 $ 4,967
Jul 21, 11 AM $ 0.00275
-1.79%
$ 491,693 $ 4,966
Jul 21, 10 AM $ 0.00278
-3.14%
$ 497,057 $ 4,239
Jul 21, 9 AM $ 0.00286
+1.06%
$ 511,361 $ 4,167
Jul 21, 8 AM $ 0.00283
+1.43%
$ 505,997 $ 4,227
Jul 21, 7 AM $ 0.00279
+0.36%
$ 498,845 $ 4,131
Jul 21, 6 AM $ 0.0028
-0.71%
$ 500,633 $ 4,125
Jul 21, 5 AM $ 0.00281
+1.81%
$ 502,421 $ 4,215
Jul 21, 4 AM $ 0.00278
-0.36%
$ 497,057 $ 4,223
Jul 21, 3 AM $ 0.00278
+0.36%
$ 497,057 $ 4,217
Jul 21, 2 AM $ 0.00277
+1.09%
$ 495,269 $ 3,749