VIOLET Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00539
+0.63%
$ 964,121 $ 44,539
Apr 5, 3 AM $ 0.00534
-0.56%
$ 955,195 $ 45,403
Apr 5, 2 AM $ 0.00538
+0.30%
$ 962,355 $ 45,284
Apr 5, 1 AM $ 0.00534
-1.18%
$ 953,940 $ 45,282
Apr 5, 12 AM $ 0.00539
-0.13%
$ 964,250 $ 45,320
Apr 4, 11 PM $ 0.00538
-0.51%
$ 961,105 $ 45,361
Apr 4, 10 PM $ 0.00537
+0.17%
$ 959,855 $ 45,278
Apr 4, 9 PM $ 0.00538
+0.11%
$ 962,618 $ 45,335
Apr 4, 8 PM $ 0.00537
+0.52%
$ 960,835 $ 45,510
Apr 4, 7 PM $ 0.00536
+1.13%
$ 959,176 $ 45,363
Apr 4, 6 PM $ 0.00532
+0.01%
$ 950,654 $ 45,288
Apr 4, 5 PM $ 0.00531
-0.59%
$ 949,003 $ 45,271
Apr 4, 4 PM $ 0.00533
+0.26%
$ 953,242 $ 44,959
Apr 4, 3 PM $ 0.00529
-0.36%
$ 946,362 $ 45,135
Apr 4, 2 PM $ 0.00534
-0.14%
$ 954,172 $ 44,987
Apr 4, 1 PM $ 0.00532
-0.56%
$ 950,364 $ 45,251
Apr 4, 12 PM $ 0.00535
-0.01%
$ 955,733 $ 45,285
Apr 4, 11 AM $ 0.00535
-0.12%
$ 956,703 $ 45,431
Apr 4, 10 AM $ 0.00534
+0.58%
$ 954,560 $ 45,700
Apr 4, 9 AM $ 0.00531
-0.45%
$ 950,111 $ 45,816
Apr 4, 8 AM $ 0.00534
+1.13%
$ 954,779 $ 45,585
Apr 4, 7 AM $ 0.00528
-0.89%
$ 944,093 $ 45,541
Apr 4, 6 AM $ 0.00534
+1.08%
$ 955,062 $ 45,474
Apr 4, 5 AM $ 0.0053
-0.79%
$ 948,174 $ 45,355
Apr 4, 4 AM $ 0.00535
+1.33%
$ 956,390 $ 45,002
Apr 4, 3 AM $ 0.00527
-0.45%
$ 942,686 $ 44,527
Apr 4, 2 AM $ 0.0053
+0.97%
$ 947,401 $ 44,546
Apr 4, 1 AM $ 0.00522
+0.72%
$ 933,066 $ 45,091
Apr 4, 12 AM $ 0.0052
+0.64%
$ 930,354 $ 45,020
Apr 3, 11 PM $ 0.00518
-0.08%
$ 925,568 $ 45,084
Apr 3, 10 PM $ 0.00519
+1.34%
$ 928,090 $ 45,374
Apr 3, 9 PM $ 0.0051
+1.50%
$ 911,458 $ 45,485
Apr 3, 8 PM $ 0.00502
-0.17%
$ 897,461 $ 45,255
Apr 3, 7 PM $ 0.00503
+0.30%
$ 900,031 $ 45,094
Apr 3, 6 PM $ 0.00502
-0.44%
$ 898,005 $ 44,868
Apr 3, 5 PM $ 0.00503
-0.16%
$ 899,296 $ 45,005
Apr 3, 4 PM $ 0.00502
-0.39%
$ 897,801 $ 44,589
Apr 3, 3 PM $ 0.00503
+0.31%
$ 900,236 $ 44,625
Apr 3, 2 PM $ 0.00502
-0.41%
$ 897,460 $ 45,210
Apr 3, 1 PM $ 0.00504
-0.79%
$ 901,140 $ 45,176
Apr 3, 12 PM $ 0.00508
+0.68%
$ 908,291 $ 45,352
Apr 3, 11 AM $ 0.00508
+0.27%
$ 907,608 $ 45,356
Apr 3, 10 AM $ 0.00504
-0.39%
$ 901,725 $ 45,592
Apr 3, 9 AM $ 0.00507
-1.24%
$ 905,819 $ 45,633
Apr 3, 8 AM $ 0.00513
+1.47%
$ 916,544 $ 45,871
Apr 3, 7 AM $ 0.00506
+0.76%
$ 905,480 $ 46,689
Apr 3, 6 AM $ 0.00503
+0.93%
$ 899,690 $ 47,830
Apr 3, 5 AM $ 0.00499
-0.13%
$ 891,364 $ 48,306
Apr 3, 4 AM $ 0.005
-0.82%
$ 893,235 $ 49,071
Apr 3, 3 AM $ 0.00504
+0.20%
$ 901,189 $ 49,458