Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.00519
+0.97%
$927,959 $19,980
May 13, 9 PM $0.00514
+0.19%
$919,019 $20,001
May 13, 8 PM $0.00514
+0.39%
$919,019 $20,165
May 13, 7 PM $0.00512
-0.19%
$915,443 $20,178
May 13, 6 PM $0.00514
+1.58%
$919,019 $19,728
May 13, 5 PM $0.00506
-0.78%
$904,716 $19,524
May 13, 4 PM $0.00511
+0.59%
$913,655 $19,591
May 13, 3 PM $0.00509
+0.59%
$910,079 $19,792
May 13, 2 PM $0.00506
-0.39%
$904,716 $20,203
May 13, 1 PM $0.00508
-1.55%
$908,291 $20,573
May 13, 12 PM $0.00516
-0.19%
$922,595 $20,673
May 13, 11 AM $0.00514
+0.19%
$919,019 $20,374
May 13, 10 AM $0.00513
-0.77%
$917,231 $20,466
May 13, 9 AM $0.00514
+0.39%
$919,019 $20,189
May 13, 8 AM $0.00512
-0.39%
$915,443 $20,380
May 13, 7 AM $0.00512
+0.00%
$915,443 $20,055
May 13, 6 AM $0.00514
+0.39%
$919,019 $19,722
May 13, 5 AM $0.00512
-1.16%
$915,443 $19,384
May 13, 4 AM $0.00518
+0.58%
$926,171 $19,113
May 13, 3 AM $0.00515
+0.59%
$920,807 $18,447
May 13, 2 AM $0.00514
+0.39%
$919,019 $18,409
May 13, 1 AM $0.00513
-0.58%
$917,231 $18,324
May 13, 12 AM $0.00516
+0.58%
$922,595 $18,021
May 12, 11 PM $0.00514
-0.58%
$919,019 $17,770
May 12, 10 PM $0.00517
+0.19%
$924,383 $17,273
May 12, 9 PM $0.00517
-0.77%
$924,383 $16,989
May 12, 8 PM $0.00522
+0.19%
$933,323 $17,198
May 12, 7 PM $0.00521
-0.38%
$931,535 $17,311
May 12, 6 PM $0.00523
+1.36%
$935,111 $17,359
May 12, 5 PM $0.0052
+0.78%
$929,747 $17,569
May 12, 4 PM $0.00517
+0.58%
$924,383 $17,636
May 12, 3 PM $0.00514
-1.34%
$919,019 $17,732
May 12, 2 PM $0.00521
+0.00%
$931,535 $17,729
May 12, 1 PM $0.00522
+0.58%
$933,323 $17,675
May 12, 12 PM $0.00519
+0.39%
$927,959 $17,173
May 12, 11 AM $0.00518
+0.00%
$926,171 $17,569
May 12, 10 AM $0.00517
-1.90%
$924,383 $17,216
May 12, 9 AM $0.00528
+1.15%
$944,051 $17,375
May 12, 8 AM $0.00521
+0.97%
$931,535 $16,420
May 12, 7 AM $0.00516
+0.19%
$922,595 $15,770
May 12, 6 AM $0.00515
+0.39%
$920,807 $15,280
May 12, 5 AM $0.00513
+0.20%
$917,231 $14,772
May 12, 4 AM $0.00513
+0.00%
$917,231 $14,308
May 12, 3 AM $0.00513
+0.39%
$917,231 $14,265
May 12, 2 AM $0.00512
-0.39%
$915,443 $16,539
May 12, 1 AM $0.00514
+0.19%
$919,019 $16,351
May 12, 12 AM $0.00513
-0.19%
$917,231 $16,424
May 11, 11 PM $0.00514
+0.00%
$919,019 $16,397
May 11, 10 PM $0.00513
-2.10%
$917,231 $16,576
May 11, 9 PM $0.00521
+0.39%
$931,535 $16,894