VIOLET Historical Data

VAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00802
-0.50%
$ 1.43 million $ 51,540
Dec 21, 11 AM $ 0.00806
-0.83%
$ 1.44 million $ 51,589
Dec 21, 10 AM $ 0.00814
+0.15%
$ 1.46 million $ 51,257
Dec 21, 9 AM $ 0.00813
-0.32%
$ 1.45 million $ 51,460
Dec 21, 8 AM $ 0.00815
-0.24%
$ 1.46 million $ 51,657
Dec 21, 7 AM $ 0.00817
-0.08%
$ 1.46 million $ 51,896
Dec 21, 6 AM $ 0.00818
+0.36%
$ 1.46 million $ 52,094
Dec 21, 5 AM $ 0.00816
-0.38%
$ 1.46 million $ 51,535
Dec 21, 4 AM $ 0.00818
-0.16%
$ 1.46 million $ 51,445
Dec 21, 3 AM $ 0.00819
-0.24%
$ 1.46 million $ 51,641
Dec 21, 2 AM $ 0.00821
+0.14%
$ 1.47 million $ 51,394
Dec 21, 1 AM $ 0.00819
-0.15%
$ 1.46 million $ 51,278
Dec 21, 12 AM $ 0.0082
-0.26%
$ 1.47 million $ 51,053
Dec 20, 11 PM $ 0.00823
+0.03%
$ 1.47 million $ 51,255
Dec 20, 10 PM $ 0.0082
+0.83%
$ 1.47 million $ 51,023
Dec 20, 9 PM $ 0.00814
-0.33%
$ 1.45 million $ 48,999
Dec 20, 8 PM $ 0.00815
+0.42%
$ 1.46 million $ 48,887
Dec 20, 7 PM $ 0.00812
-0.46%
$ 1.45 million $ 49,856
Dec 20, 6 PM $ 0.00816
-0.63%
$ 1.46 million $ 49,458
Dec 20, 5 PM $ 0.00821
+1.61%
$ 1.47 million $ 49,891
Dec 20, 4 PM $ 0.00808
-0.20%
$ 1.45 million $ 49,618
Dec 20, 3 PM $ 0.0081
+3.62%
$ 1.45 million $ 49,368
Dec 20, 2 PM $ 0.00782
-0.69%
$ 1.4 million $ 48,832
Dec 20, 1 PM $ 0.00785
+0.07%
$ 1.4 million $ 48,377
Dec 20, 12 PM $ 0.00784
+0.67%
$ 1.4 million $ 47,794
Dec 20, 11 AM $ 0.00779
-0.08%
$ 1.4 million $ 47,828
Dec 20, 10 AM $ 0.0078
-0.58%
$ 1.39 million $ 47,696
Dec 20, 9 AM $ 0.00785
+0.47%
$ 1.4 million $ 49,525
Dec 20, 8 AM $ 0.00782
+0.83%
$ 1.4 million $ 49,793
Dec 20, 7 AM $ 0.00775
+0.50%
$ 1.39 million $ 49,505
Dec 20, 6 AM $ 0.00772
-0.22%
$ 1.38 million $ 49,570
Dec 20, 5 AM $ 0.00774
+0.09%
$ 1.38 million $ 49,426
Dec 20, 4 AM $ 0.00774
+0.46%
$ 1.38 million $ 49,408
Dec 20, 3 AM $ 0.00771
-0.15%
$ 1.38 million $ 49,472
Dec 20, 2 AM $ 0.00772
-0.95%
$ 1.38 million $ 49,665
Dec 20, 1 AM $ 0.00781
+0.02%
$ 1.4 million $ 50,328
Dec 20, 12 AM $ 0.0078
+0.02%
$ 1.39 million $ 50,227
Dec 19, 11 PM $ 0.00781
-0.54%
$ 1.4 million $ 49,809
Dec 19, 10 PM $ 0.00786
+0.13%
$ 1.4 million $ 49,624
Dec 19, 9 PM $ 0.00785
+0.16%
$ 1.4 million $ 49,733
Dec 19, 8 PM $ 0.00783
+1.75%
$ 1.4 million $ 49,965
Dec 19, 7 PM $ 0.00769
-0.19%
$ 1.37 million $ 49,570
Dec 19, 6 PM $ 0.00771
-0.11%
$ 1.38 million $ 49,761
Dec 19, 5 PM $ 0.00771
+0.56%
$ 1.38 million $ 49,549
Dec 19, 4 PM $ 0.00767
+2.50%
$ 1.37 million $ 50,056
Dec 19, 3 PM $ 0.00749
+0.63%
$ 1.34 million $ 50,574
Dec 19, 2 PM $ 0.00744
-0.02%
$ 1.33 million $ 51,430
Dec 19, 1 PM $ 0.00744
-0.67%
$ 1.33 million $ 51,782
Dec 19, 12 PM $ 0.0075
-1.14%
$ 1.34 million $ 51,995
Dec 19, 11 AM $ 0.00758
-0.14%
$ 1.36 million $ 52,164