VIOLET Historical Data

VAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00603
+1.46%
$ 1.08 million $ 42,692
Apr 1, 8 AM $ 0.00594
+0.74%
$ 1.06 million $ 41,857
Apr 1, 7 AM $ 0.00593
+0.56%
$ 1.06 million $ 41,454
Apr 1, 6 AM $ 0.0059
+0.93%
$ 1.05 million $ 41,297
Apr 1, 5 AM $ 0.00586
+0.45%
$ 1.05 million $ 41,074
Apr 1, 4 AM $ 0.00585
+0.06%
$ 1.05 million $ 40,929
Apr 1, 3 AM $ 0.00585
-1.06%
$ 1.05 million $ 40,786
Apr 1, 2 AM $ 0.00591
+0.64%
$ 1.06 million $ 40,304
Apr 1, 1 AM $ 0.00587
-0.63%
$ 1.05 million $ 40,394
Apr 1, 12 AM $ 0.00591
-0.12%
$ 1.06 million $ 40,321
Mar 31, 11 PM $ 0.00591
+0.19%
$ 1.06 million $ 40,328
Mar 31, 10 PM $ 0.0059
-0.47%
$ 1.06 million $ 40,543
Mar 31, 9 PM $ 0.00593
+0.00%
$ 1.06 million $ 40,548
Mar 31, 8 PM $ 0.00593
+1.10%
$ 1.06 million $ 40,908
Mar 31, 7 PM $ 0.00587
-0.63%
$ 1.05 million $ 41,080
Mar 31, 6 PM $ 0.0059
+0.23%
$ 1.06 million $ 41,520
Mar 31, 5 PM $ 0.00585
-0.12%
$ 1.05 million $ 42,053
Mar 31, 4 PM $ 0.00586
+0.28%
$ 1.05 million $ 42,307
Mar 31, 3 PM $ 0.00586
+0.05%
$ 1.05 million $ 42,712
Mar 31, 2 PM $ 0.00585
+0.39%
$ 1.05 million $ 43,037
Mar 31, 1 PM $ 0.00584
-0.34%
$ 1.04 million $ 43,656
Mar 31, 12 PM $ 0.00584
+0.36%
$ 1.04 million $ 43,830
Mar 31, 11 AM $ 0.0058
-0.07%
$ 1.04 million $ 44,306
Mar 31, 10 AM $ 0.00578
-0.50%
$ 1.03 million $ 44,874
Mar 31, 9 AM $ 0.00579
-1.35%
$ 1.04 million $ 45,412
Mar 31, 8 AM $ 0.00587
+0.70%
$ 1.05 million $ 45,561
Mar 31, 7 AM $ 0.00581
-0.17%
$ 1.04 million $ 45,711
Mar 31, 6 AM $ 0.00584
-0.52%
$ 1.04 million $ 45,924
Mar 31, 5 AM $ 0.00586
-0.07%
$ 1.05 million $ 46,430
Mar 31, 4 AM $ 0.00586
+0.34%
$ 1.05 million $ 46,380
Mar 31, 3 AM $ 0.00586
+0.45%
$ 1.05 million $ 46,855
Mar 31, 2 AM $ 0.00582
-0.16%
$ 1.04 million $ 47,042
Mar 31, 1 AM $ 0.00583
+0.59%
$ 1.04 million $ 47,206
Mar 31, 12 AM $ 0.00579
-0.31%
$ 1.04 million $ 47,141
Mar 30, 11 PM $ 0.00579
-0.45%
$ 1.03 million $ 47,530
Mar 30, 10 PM $ 0.00579
-0.28%
$ 1.04 million $ 47,301
Mar 30, 9 PM $ 0.00581
+0.28%
$ 1.04 million $ 47,468
Mar 30, 8 PM $ 0.00579
-0.02%
$ 1.04 million $ 47,389
Mar 30, 7 PM $ 0.00579
+0.19%
$ 1.04 million $ 47,545
Mar 30, 6 PM $ 0.00577
+0.58%
$ 1.03 million $ 47,505
Mar 30, 5 PM $ 0.00574
-0.47%
$ 1.03 million $ 47,360
Mar 30, 4 PM $ 0.00577
-0.71%
$ 1.03 million $ 47,379
Mar 30, 3 PM $ 0.00581
+1.13%
$ 1.04 million $ 47,231
Mar 30, 2 PM $ 0.00574
+0.25%
$ 1.03 million $ 47,242
Mar 30, 1 PM $ 0.00573
+0.25%
$ 1.02 million $ 47,087
Mar 30, 12 PM $ 0.00571
-0.10%
$ 1.02 million $ 47,254
Mar 30, 11 AM $ 0.00572
+0.00%
$ 1.02 million $ 46,922
Mar 30, 10 AM $ 0.00572
-0.49%
$ 1.02 million $ 47,489
Mar 30, 9 AM $ 0.00574
-0.22%
$ 1.03 million $ 47,593
Mar 30, 8 AM $ 0.00571
-0.55%
$ 1.02 million $ 47,559