Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.00519
+0.39%
$927,959 $16,718
May 11, 7 PM $0.00518
+0.19%
$926,171 $16,509
May 11, 6 PM $0.0052
+1.56%
$929,747 $16,343
May 11, 5 PM $0.00512
+0.39%
$915,443 $15,860
May 11, 4 PM $0.00511
+0.00%
$913,655 $15,916
May 11, 3 PM $0.00511
+0.99%
$913,655 $15,739
May 11, 2 PM $0.00506
-0.78%
$904,716 $15,391
May 11, 1 PM $0.0051
-0.20%
$911,867 $15,187
May 11, 12 PM $0.00511
+0.79%
$913,655 $15,036
May 11, 11 AM $0.00509
+0.20%
$910,079 $14,742
May 11, 10 AM $0.00508
+0.59%
$908,291 $14,954
May 11, 9 AM $0.00505
+0.20%
$902,928 $14,622
May 11, 8 AM $0.00503
+0.00%
$899,352 $15,169
May 11, 7 AM $0.00503
-0.40%
$899,352 $15,614
May 11, 6 AM $0.00505
+0.60%
$902,928 $15,959
May 11, 5 AM $0.00502
+0.80%
$897,564 $16,549
May 11, 4 AM $0.00498
+1.22%
$890,412 $17,027
May 11, 3 AM $0.00516
-1.71%
$922,595 $14,609
May 11, 2 AM $0.00527
+0.19%
$942,263 $14,592
May 11, 1 AM $0.00526
+1.15%
$940,475 $14,626
May 11, 12 AM $0.00525
-0.19%
$938,687 $14,581
May 10, 11 PM $0.00526
+0.57%
$940,475 $14,575
May 10, 10 PM $0.00524
+1.95%
$936,899 $14,397
May 10, 9 PM $0.00511
+0.20%
$913,655 $14,074
May 10, 8 PM $0.0051
-0.39%
$911,867 $14,026
May 10, 7 PM $0.00512
-0.19%
$915,443 $14,080
May 10, 6 PM $0.00511
+0.59%
$913,655 $14,411
May 10, 5 PM $0.00507
-0.20%
$906,504 $14,659
May 10, 4 PM $0.00509
-0.20%
$910,079 $14,660
May 10, 3 PM $0.0051
-0.20%
$911,867 $14,563
May 10, 2 PM $0.00511
+0.79%
$913,655 $14,958
May 10, 1 PM $0.0051
-0.58%
$911,867 $15,180
May 10, 12 PM $0.00513
+0.59%
$917,231 $15,370
May 10, 11 AM $0.00514
+0.78%
$919,019 $15,501
May 10, 10 AM $0.00505
-0.20%
$902,928 $15,638
May 10, 9 AM $0.00507
+0.40%
$906,504 $15,891
May 10, 8 AM $0.00504
-0.20%
$901,140 $15,991
May 10, 7 AM $0.00505
+0.40%
$902,928 $15,955
May 10, 6 AM $0.00503
+0.20%
$899,352 $16,183
May 10, 5 AM $0.00502
-0.79%
$897,564 $16,261
May 10, 4 AM $0.00505
+0.80%
$902,928 $16,264
May 10, 3 AM $0.00504
+0.20%
$901,140 $16,425
May 10, 2 AM $0.00503
+0.40%
$899,352 $16,378
May 10, 1 AM $0.00501
+0.60%
$895,776 $16,508
May 10, 12 AM $0.00501
+0.00%
$895,776 $16,592
May 9, 11 PM $0.00502
-0.99%
$897,564 $17,167
May 9, 10 PM $0.00508
+0.00%
$908,291 $17,326
May 9, 9 PM $0.00509
+0.20%
$910,079 $17,621
May 9, 8 PM $0.00508
+0.00%
$908,291 $17,805
May 9, 7 PM $0.00509
+0.00%
$910,079 $17,825