VIOLET Historical Data

VAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00758
-0.14%
$ 1.36 million $ 52,164
Dec 19, 10 AM $ 0.00761
+0.29%
$ 1.36 million $ 51,918
Dec 19, 9 AM $ 0.00759
+1.90%
$ 1.36 million $ 49,491
Dec 19, 8 AM $ 0.00746
+1.78%
$ 1.33 million $ 50,389
Dec 19, 7 AM $ 0.00734
+0.42%
$ 1.31 million $ 50,650
Dec 19, 6 AM $ 0.00732
+0.36%
$ 1.31 million $ 50,540
Dec 19, 5 AM $ 0.00727
+0.06%
$ 1.3 million $ 50,449
Dec 19, 4 AM $ 0.00726
+0.18%
$ 1.3 million $ 50,536
Dec 19, 3 AM $ 0.00726
+1.48%
$ 1.3 million $ 50,415
Dec 19, 2 AM $ 0.00715
-0.87%
$ 1.28 million $ 50,632
Dec 19, 1 AM $ 0.00722
+0.12%
$ 1.29 million $ 50,250
Dec 19, 12 AM $ 0.00721
+0.18%
$ 1.29 million $ 50,333
Dec 18, 11 PM $ 0.0072
+0.64%
$ 1.29 million $ 50,718
Dec 18, 10 PM $ 0.00716
+1.15%
$ 1.28 million $ 50,799
Dec 18, 9 PM $ 0.00708
-0.10%
$ 1.27 million $ 51,155
Dec 18, 8 PM $ 0.00709
-1.22%
$ 1.27 million $ 51,220
Dec 18, 7 PM $ 0.00718
-0.03%
$ 1.28 million $ 50,991
Dec 18, 6 PM $ 0.00718
-0.59%
$ 1.28 million $ 51,115
Dec 18, 5 PM $ 0.00722
-4.57%
$ 1.29 million $ 50,898
Dec 18, 4 PM $ 0.00758
-1.12%
$ 1.36 million $ 53,101
Dec 18, 3 PM $ 0.00767
+1.77%
$ 1.37 million $ 53,665
Dec 18, 2 PM $ 0.00754
-0.22%
$ 1.35 million $ 54,516
Dec 18, 1 PM $ 0.00756
+1.59%
$ 1.35 million $ 54,909
Dec 18, 12 PM $ 0.00743
+1.31%
$ 1.33 million $ 55,311
Dec 18, 11 AM $ 0.00731
-0.29%
$ 1.31 million $ 56,878
Dec 18, 10 AM $ 0.00732
+0.21%
$ 1.31 million $ 59,121
Dec 18, 9 AM $ 0.00733
-0.02%
$ 1.31 million $ 59,332
Dec 18, 8 AM $ 0.00733
-1.54%
$ 1.31 million $ 59,875
Dec 18, 7 AM $ 0.00745
+0.70%
$ 1.33 million $ 59,816
Dec 18, 6 AM $ 0.00739
-0.34%
$ 1.32 million $ 59,813
Dec 18, 5 AM $ 0.00742
-0.35%
$ 1.32 million $ 60,204
Dec 18, 4 AM $ 0.00745
+0.28%
$ 1.33 million $ 60,357
Dec 18, 3 AM $ 0.00743
+0.34%
$ 1.33 million $ 60,878
Dec 18, 2 AM $ 0.00741
-0.54%
$ 1.32 million $ 60,834
Dec 18, 1 AM $ 0.00746
+0.13%
$ 1.33 million $ 60,520
Dec 18, 12 AM $ 0.00744
-0.06%
$ 1.33 million $ 60,433
Dec 17, 11 PM $ 0.00743
+0.07%
$ 1.33 million $ 60,411
Dec 17, 10 PM $ 0.00744
+0.61%
$ 1.33 million $ 60,475
Dec 17, 9 PM $ 0.00739
-1.33%
$ 1.32 million $ 59,847
Dec 17, 8 PM $ 0.0075
-1.35%
$ 1.34 million $ 59,731
Dec 17, 7 PM $ 0.00761
-0.43%
$ 1.36 million $ 59,408
Dec 17, 6 PM $ 0.00763
-0.13%
$ 1.36 million $ 59,405
Dec 17, 5 PM $ 0.00764
-4.62%
$ 1.37 million $ 59,430
Dec 17, 4 PM $ 0.00802
-1.04%
$ 1.43 million $ 56,928
Dec 17, 3 PM $ 0.00809
+2.80%
$ 1.45 million $ 55,579
Dec 17, 2 PM $ 0.00774
+0.72%
$ 1.38 million $ 54,211
Dec 17, 1 PM $ 0.00769
+0.25%
$ 1.37 million $ 53,446
Dec 17, 12 PM $ 0.00766
-1.68%
$ 1.37 million $ 53,090
Dec 17, 11 AM $ 0.00778
-2.20%
$ 1.39 million $ 50,354
Dec 17, 10 AM $ 0.00796
-0.20%
$ 1.42 million $ 49,105